Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00100000 | 2023-11-22 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 64.31% |
| HAS250117C00100000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 70 | 32.74% |
| HAS260116C00100000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 2.35 | 2.45 | 2.80 | 0.00 | - | 2 | 11 | 32.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00100000 | 2023-09-01 3:57PM EDT | 2025-01-17 | 27.79 | 34.00 | 34.40 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.