Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.48+1.50 (+2.17%)
At close: 04:00PM EDT
70.49 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C001000002022-09-28 12:13PM EDT2022-10-210.060.000.000.00-8025.00%
HAS230120C001000002022-10-04 11:34AM EDT2023-01-200.310.000.000.00-5012.50%
HAS230421C001000002022-09-28 3:08PM EDT2023-04-210.530.000.000.00-1012.50%
HAS240119C001000002022-09-23 10:33AM EDT2024-01-192.900.000.000.00-106.25%
HAS250117C001000002022-09-12 9:51AM EDT2025-01-177.680.000.000.00--06.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P001000002022-06-15 2:03PM EDT2022-10-2119.7020.4022.900.00-140.00%
HAS230120P001000002022-09-01 9:51AM EDT2023-01-2021.8432.6033.600.00-2520774.29%
HAS230421P001000002022-09-30 11:35AM EDT2023-04-2132.500.000.000.00-100.00%
HAS240119P001000002022-04-18 12:06AM EDT2024-01-1924.8017.8020.000.00--320.00%