Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-0.21 (-0.38%)
At close: 04:00PM EDT
56.00 +0.41 (+0.74%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000250002023-10-30 10:02AM EDT25.0021.400.000.000.00--00.00%
HAS240621C000300002023-11-17 10:30AM EDT30.0016.3019.5022.100.00-120.00%
HAS240621C000325002023-11-20 2:58PM EDT32.5013.2717.6018.800.00--40.00%
HAS240621C000350002023-12-20 10:40AM EDT35.0017.0213.5016.000.00-2130.00%
HAS240621C000375002024-02-06 1:53PM EDT37.5013.1013.7015.500.00--440.00%
HAS240621C000400002024-02-09 11:01AM EDT40.0011.8010.9012.600.00-23970.00%
HAS240621C000425002024-03-22 10:23AM EDT42.5013.590.000.000.00-238460.00%
HAS240621C000450002024-04-05 10:38AM EDT45.0012.440.000.000.00-11,2130.00%
HAS240621C000475002024-04-01 10:16AM EDT47.509.350.000.000.00-15740.00%
HAS240621C000500002024-04-15 2:44PM EDT50.007.100.000.000.00-31,1700.00%
HAS240621C000525002024-04-15 2:44PM EDT52.505.400.000.000.00-33,6190.00%
HAS240621C000550002024-04-15 3:48PM EDT55.003.900.000.000.00-861,1790.00%
HAS240621C000575002024-04-15 11:04AM EDT57.502.800.000.000.00-34661.56%
HAS240621C000600002024-04-15 10:53AM EDT60.001.980.000.000.00-23,6076.25%
HAS240621C000625002024-04-12 10:33AM EDT62.501.400.000.000.00-361216.25%
HAS240621C000650002024-04-10 2:24PM EDT65.000.950.000.000.00-21246.25%
HAS240621C000675002024-04-15 9:32AM EDT67.500.700.000.000.00-265312.50%
HAS240621C000700002024-04-09 10:25AM EDT70.000.680.000.000.00-11,40912.50%
HAS240621C000725002024-04-15 2:53PM EDT72.500.250.000.000.00-14712.50%
HAS240621C000800002024-01-03 3:18PM EDT80.000.140.050.200.00-21347.56%
HAS240621C001000002023-11-22 12:09PM EDT100.000.100.000.750.00-3777.34%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000225002024-01-23 2:08PM EDT22.500.090.000.100.00-1991.80%
HAS240621P000250002023-10-30 9:50AM EDT25.000.400.000.000.00--250.00%
HAS240621P000275002023-10-26 9:48AM EDT27.500.510.300.400.00--0100.20%
HAS240621P000300002024-02-12 1:24PM EDT30.000.200.001.350.00-18103.86%
HAS240621P000325002024-02-13 12:17PM EDT32.500.350.000.750.00-179680.57%
HAS240621P000350002024-03-05 1:39PM EDT35.000.300.052.200.00-572794.87%
HAS240621P000375002024-03-21 11:51AM EDT37.500.150.000.000.00-358225.00%
HAS240621P000400002024-04-11 3:00PM EDT40.000.170.000.000.00-110,12112.50%
HAS240621P000425002024-04-11 10:23AM EDT42.500.300.000.000.00-438812.50%
HAS240621P000450002024-04-15 3:48PM EDT45.000.610.000.000.00-1110,85812.50%
HAS240621P000475002024-04-12 12:41PM EDT47.500.960.000.000.00-113416.25%
HAS240621P000500002024-04-12 12:08PM EDT50.001.440.000.000.00-156326.25%
HAS240621P000525002024-04-12 10:56AM EDT52.502.300.000.000.00-12743.13%
HAS240621P000550002024-04-10 11:43AM EDT55.002.800.000.000.00-172040.78%
HAS240621P000575002024-04-11 2:41PM EDT57.504.600.000.000.00-213660.00%
HAS240621P000600002024-04-11 2:30PM EDT60.006.220.000.000.00-2880.00%
HAS240621P000625002024-03-26 1:23PM EDT62.509.600.000.000.00-5240.00%
HAS240621P000650002024-04-10 10:12AM EDT65.009.200.000.000.00-1690.00%
HAS240621P000675002023-12-19 2:15PM EDT67.5016.6020.1022.100.00-39139.04%
HAS240621P000700002023-10-23 9:58AM EDT70.0017.100.000.000.00-1560.00%
HAS240621P000750002024-04-05 1:39PM EDT75.0019.660.000.000.00-320.00%
HAS240621P000800002023-10-17 11:15AM EDT80.0022.2034.5035.000.00--0181.10%
HAS240621P000900002023-12-11 3:51PM EDT90.0040.3539.9044.500.00-10172.44%