Australia markets open in 4 hours 13 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.59+0.17 (+0.34%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.030.00-13
-----25.000.050.00-2021
21.100.00--330.000.110.00-317
19.300.00--132.500.750.00-112
13.890.00-3035.000.050.00-31,176
14.250.00-52137.500.150.00-1230
10.860.00-58840.000.100.00-127,149
8.000.00-18442.500.20-0.05-20.00%3289
5.990.00-31,02845.000.500.00-3027,232
4.44-0.02-0.45%52,38347.500.95-0.10-9.52%23847
2.95+0.14+4.98%1168850.001.70-0.25-12.82%11,078
1.75+0.42+31.58%211,45552.503.200.00-1596
1.00+0.13+14.94%90312,45355.005.400.00-10204
0.500.00-11,09857.507.700.00-73127
0.25+0.05+25.00%23,41160.0010.200.00-12519
0.100.00-122662.5014.840.00-28
0.150.00-19765.0015.200.00-10
0.280.00-16867.5020.100.00-12
0.200.00-179670.0024.700.00-120130
0.300.00-11,86072.5024.100.00-11
0.250.00-22475.0026.800.00-11
0.450.00-1077.5013.800.00--0
0.050.00-25380.0029.810.00-30
0.300.00-127685.0032.600.00-11
0.900.00-4590.0018.400.00-55
0.620.00--295.0025.360.00-22
0.680.00--1100.00-----