Innovator Premium Income 9 Buffer ETF - April (HAPR)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 02:59PM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 31 May 2024 | 0.134 Dividend | |||||
| 30 May 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | 100 |
| 29 May 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 24.93 | 200 |
| 28 May 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 24.96 | 500 |
| 24 May 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 24.96 | 1,200 |
| 23 May 2024 | 25.06 | 25.06 | 25.03 | 25.03 | 24.90 | 200 |
| 22 May 2024 | 25.12 | 25.12 | 25.08 | 25.08 | 24.94 | 100 |
| 21 May 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 24.96 | 100 |
| 20 May 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 24.95 | 100 |
| 17 May 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 24.94 | 100 |
| 16 May 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 24.92 | 600 |
| 15 May 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | - |
| 14 May 2024 | 25.01 | 25.02 | 25.00 | 25.00 | 24.87 | 1,700 |
| 13 May 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.84 | - |
| 10 May 2024 | 24.99 | 24.99 | 24.97 | 24.98 | 24.84 | 2,300 |
| 09 May 2024 | 24.96 | 24.96 | 24.95 | 24.96 | 24.82 | 800 |
| 08 May 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.80 | - |
| 07 May 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.79 | 100 |
| 06 May 2024 | 24.91 | 24.93 | 24.91 | 24.92 | 24.78 | 13,600 |
| 03 May 2024 | 24.88 | 24.88 | 24.86 | 24.86 | 24.73 | 300 |
| 02 May 2024 | 24.78 | 24.78 | 24.75 | 24.75 | 24.62 | 300 |
| 01 May 2024 | 24.72 | 24.72 | 24.70 | 24.70 | 24.57 | 300 |
| 30 Apr 2024 | 24.76 | 24.78 | 24.72 | 24.72 | 24.59 | 3,700 |
| 29 Apr 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.66 | 100 |
| 29 Apr 2024 | 0.134 Dividend | |||||
| 26 Apr 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.65 | 100 |
| 25 Apr 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.56 | 400 |
| 24 Apr 2024 | 24.86 | 24.87 | 24.86 | 24.87 | 24.60 | 500 |
| 23 Apr 2024 | 24.86 | 24.86 | 24.85 | 24.85 | 24.58 | 2,000 |
| 22 Apr 2024 | 24.70 | 24.78 | 24.70 | 24.75 | 24.49 | 4,900 |
| 19 Apr 2024 | 24.65 | 24.67 | 24.65 | 24.65 | 24.39 | 700 |
| 18 Apr 2024 | 24.74 | 24.76 | 24.69 | 24.69 | 24.43 | 1,200 |
| 17 Apr 2024 | 24.71 | 24.71 | 24.70 | 24.70 | 24.43 | 1,200 |
| 16 Apr 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.45 | 100 |
| 15 Apr 2024 | 24.80 | 24.80 | 24.72 | 24.72 | 24.45 | 3,200 |
| 12 Apr 2024 | 24.83 | 24.83 | 24.77 | 24.78 | 24.52 | 700 |
| 11 Apr 2024 | 24.84 | 24.88 | 24.84 | 24.88 | 24.61 | 200 |
| 10 Apr 2024 | 24.82 | 24.85 | 24.82 | 24.85 | 24.58 | 1,300 |
| 09 Apr 2024 | 24.87 | 24.91 | 24.87 | 24.91 | 24.64 | 1,800 |
| 08 Apr 2024 | 24.88 | 24.91 | 24.88 | 24.89 | 24.62 | 1,000 |
| 05 Apr 2024 | 24.90 | 24.90 | 24.87 | 24.88 | 24.61 | 1,100 |
| 04 Apr 2024 | 24.94 | 24.94 | 24.86 | 24.86 | 24.59 | 1,000 |
| 03 Apr 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.64 | 100 |
| 02 Apr 2024 | 24.88 | 24.91 | 24.88 | 24.91 | 24.64 | 100 |
| 01 Apr 2024 | 24.99 | 24.99 | 24.92 | 24.93 | 24.67 | 4,600 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.