Australia markets closed

Innovator Premium Income 9 Buffer ETF - April (HAPR)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.07+0.02 (+0.08%)
At close: 03:53PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202425.0725.0725.0725.0725.07100
16 May 202425.0725.0725.0525.0525.05600
15 May 202425.0725.0725.0725.0725.07-
14 May 202425.0125.0225.0025.0025.001,700
13 May 202424.9824.9824.9824.9824.98-
10 May 202424.9924.9924.9724.9824.982,300
09 May 202424.9624.9624.9524.9624.96800
08 May 202424.9324.9324.9324.9324.93-
07 May 202424.9224.9224.9224.9224.92100
06 May 202424.9124.9324.9124.9224.9213,600
03 May 202424.8824.8824.8624.8624.86300
02 May 202424.7824.7824.7524.7524.75300
01 May 202424.7224.7224.7024.7024.70300
30 Apr 202424.7624.7824.7224.7224.723,700
29 Apr 202424.7924.7924.7924.7924.79100
29 Apr 20240.134 Dividend
26 Apr 202424.9224.9224.9224.9224.79100
25 Apr 202424.8324.8324.8324.8324.69400
24 Apr 202424.8624.8724.8624.8724.73500
23 Apr 202424.8624.8624.8524.8524.712,000
22 Apr 202424.7024.7824.7024.7524.624,900
19 Apr 202424.6524.6724.6524.6524.52700
18 Apr 202424.7424.7624.6924.6924.561,200
17 Apr 202424.7124.7124.7024.7024.571,200
16 Apr 202424.7224.7224.7224.7224.59100
15 Apr 202424.8024.8024.7224.7224.593,200
12 Apr 202424.8324.8324.7724.7824.65700
11 Apr 202424.8424.8824.8424.8824.75200
10 Apr 202424.8224.8524.8224.8524.721,300
09 Apr 202424.8724.9124.8724.9124.781,800
08 Apr 202424.8824.9124.8824.8924.761,000
05 Apr 202424.9024.9024.8724.8824.741,100
04 Apr 202424.9424.9424.8624.8624.721,000
03 Apr 202424.9124.9124.9124.9124.77100
02 Apr 202424.8824.9124.8824.9124.77100
01 Apr 202424.9924.9924.9224.9324.804,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.