Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.12 | -25.53% | 349 | 283 | 2023-02-10 | 2.00 | +0.08 | +4.17% | 82 | 331 |
| 0.65 | -0.10 | -13.33% | 246 | 2,623 | 2023-02-17 | 2.04 | -0.24 | -10.53% | 71 | 1,579 |
| 0.92 | -0.16 | -14.81% | 13 | 29 | 2023-02-24 | 2.37 | +0.59 | +33.15% | 27 | 48 |
| 1.05 | -0.10 | -8.70% | 7 | 25 | 2023-03-03 | 2.66 | -0.08 | -2.92% | 5 | 15 |
| 1.47 | -0.05 | -3.29% | 435 | 3,011 | 2023-03-17 | 3.00 | -0.15 | -4.76% | 33 | 945 |
| 2.31 | -0.14 | -5.71% | 70 | 2,139 | 2023-04-21 | 3.69 | -0.01 | -0.27% | 18 | 1,258 |
| 3.50 | -0.41 | -10.49% | 22 | 479 | 2023-07-21 | 4.38 | 0.00 | - | 23 | 410 |
| 5.95 | +0.05 | +0.85% | 24 | 1,464 | 2024-01-19 | 6.00 | 0.00 | - | 5 | 501 |
| 8.80 | 0.00 | - | 1 | 1,253 | 2025-01-17 | 8.35 | +0.15 | +1.83% | 43 | 244 |
© 2023 Yahoo. All rights reserved.
