Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.02 | -33.33% | 84 | 0 | 2024-03-22 | 2.34 | 0.00 | - | - | 0 |
0.15 | -0.05 | -25.00% | 35 | 0 | 2024-03-28 | - | - | - | - | - |
0.28 | -0.02 | -6.67% | 79 | 0 | 2024-04-05 | 2.25 | -0.49 | -17.88% | 1 | 0 |
0.41 | -0.04 | -8.89% | 13 | 0 | 2024-04-12 | - | - | - | - | - |
0.46 | -0.10 | -17.86% | 102 | 0 | 2024-04-19 | 2.76 | 0.00 | - | 25 | 0 |
0.80 | +0.05 | +6.67% | 9 | 0 | 2024-04-26 | - | - | - | - | - |
1.04 | -0.07 | -6.31% | 346 | 0 | 2024-05-17 | 2.81 | -2.60 | -48.06% | 4 | 0 |
1.53 | 0.00 | - | 719 | 0 | 2024-06-21 | 3.45 | 0.00 | - | 48 | 0 |
1.91 | -0.05 | -2.55% | 5 | 0 | 2024-07-19 | 3.65 | 0.00 | - | 16 | 0 |
2.66 | +0.19 | +7.69% | 2 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 150 | 0 |
3.00 | +0.66 | +28.21% | 3 | 0 | 2024-10-18 | - | - | - | - | - |
4.10 | -0.04 | -0.97% | 5 | 0 | 2025-01-17 | 5.10 | -0.10 | -1.92% | 1 | 0 |
5.47 | -0.03 | -0.55% | 2 | 0 | 2025-06-20 | 5.97 | -0.03 | -0.50% | 2 | 0 |
4.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.20 | 0.00 | - | 8 | 119 |
5.57 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.05 | 0.00 | - | 19 | 0 |