Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.12-25.53%3492832023-02-102.00+0.08+4.17%82331
0.65-0.10-13.33%2462,6232023-02-172.04-0.24-10.53%711,579
0.92-0.16-14.81%13292023-02-242.37+0.59+33.15%2748
1.05-0.10-8.70%7252023-03-032.66-0.08-2.92%515
1.47-0.05-3.29%4353,0112023-03-173.00-0.15-4.76%33945
2.31-0.14-5.71%702,1392023-04-213.69-0.01-0.27%181,258
3.50-0.41-10.49%224792023-07-214.380.00-23410
5.95+0.05+0.85%241,4642024-01-196.000.00-5501
8.800.00-11,2532025-01-178.35+0.15+1.83%43244