Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.01+0.03 (+0.10%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4066542024-05-243.600.00-3248
0.02-0.03-60.00%5852024-05-313.680.00-26
0.050.00-4782024-06-073.500.00--9
0.120.00-9362024-06-143.180.00--1
0.100.00-236,0242024-06-214.000.00-131,144
0.180.00-1212024-06-282.700.00-25
0.34+0.01+3.03%181,3062024-07-193.960.00-1185
0.57-0.07-10.94%51172024-08-164.250.00-12
0.820.00-172,6112024-09-203.350.00-1402
1.12-0.10-8.20%54292024-10-183.350.00-3330
2.07+0.01+0.49%183,5882025-01-174.550.00-153,282
3.38-0.02-0.59%83,7712025-06-205.300.00-3222,206
5.650.00-11892025-12-196.000.00-2121
5.800.00-41,3812026-01-166.000.00-2862
7.000.00-14,5652026-12-18-----