Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.88 +0.17 (+0.45%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%8402024-03-222.340.00--0
0.15-0.05-25.00%3502024-03-28-----
0.28-0.02-6.67%7902024-04-052.25-0.49-17.88%10
0.41-0.04-8.89%1302024-04-12-----
0.46-0.10-17.86%10202024-04-192.760.00-250
0.80+0.05+6.67%902024-04-26-----
1.04-0.07-6.31%34602024-05-172.81-2.60-48.06%40
1.530.00-71902024-06-213.450.00-480
1.91-0.05-2.55%502024-07-193.650.00-160
2.66+0.19+7.69%202024-09-204.300.00-1500
3.00+0.66+28.21%302024-10-18-----
4.10-0.04-0.97%502025-01-175.10-0.10-1.92%10
5.47-0.03-0.55%202025-06-205.97-0.03-0.50%20
4.900.00-102025-12-199.200.00-8119
5.570.00-402026-01-167.050.00-190