Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,045.01
-592.26(-0.61%)

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.54

-0.18

(-0.46%)

At close: 04:00PM EDT

38.73

+0.19

(+0.49%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.20	0.00	-	2	2	25.00	-	-	-	-	-
-	-	-	-	-	30.00	0.04	0.00	-	120	15
-	-	-	-	-	31.00	0.05	0.00	-	200	77
-	-	-	-	-	32.00	0.04	0.00	-	200	38
-	-	-	-	-	33.00	0.03	0.00	-	120	105
-	-	-	-	-	34.00	0.04	0.00	-	2	129
3.35	-0.45	-11.84%	1	23	35.00	0.03	0.00	-	10	172
-	-	-	-	-	35.50	0.03	-0.01	-25.00%	2	34
3.00	+0.03	+1.01%	3	9	36.00	0.06	0.00	-	1	404
2.35	+0.19	+8.80%	1	11	36.50	0.09	-0.02	-18.18%	10	35
1.58	0.00	-	4	38	37.00	0.10	-0.12	-54.55%	104	151
1.52	0.00	-	8	91	37.50	-	-	-	-	-
0.92	-0.17	-15.60%	21	112	38.00	0.33	-0.02	-5.71%	158	285
0.64	-0.08	-11.11%	70	127	38.50	0.43	-0.06	-12.24%	165	220
0.38	-0.17	-30.91%	243	609	39.00	0.65	-0.13	-16.67%	31	297
0.27	-0.08	-22.86%	82	232	39.50	0.95	-0.32	-25.20%	30	87
0.13	-0.08	-38.10%	472	494	40.00	1.68	0.00	-	1	58
0.07	-0.04	-36.36%	341	523	40.50	1.72	-0.29	-14.43%	5	7
0.05	-0.02	-28.57%	95	350	41.00	-	-	-	-	-
0.03	-0.04	-57.14%	3	57	41.50	2.78	0.00	-	1	3
0.02	-0.02	-50.00%	1	96	42.00	3.41	0.00	-	1	2
0.05	0.00	-	6	58	42.50	-	-	-	-	-
0.09	0.00	-	30	135	43.00	-	-	-	-	-
0.02	-0.01	-33.33%	1	149	44.00	-	-	-	-	-
0.03	0.00	-	35	35	44.50	-	-	-	-	-
0.02	0.00	-	10	144	45.00	-	-	-	-	-
0.11	0.00	-	25	64	46.00	-	-	-	-	-
0.08	0.00	-	10	118	47.00	-	-	-	-	-
0.03	0.00	-	100	102	48.00	-	-	-	-	-
0.04	0.00	-	50	70	49.00	-	-	-	-	-
0.01	0.00	-	2	2	51.00	-	-	-	-	-