Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 5 | 0 |
| 8.33 | 0.00 | - | 3 | 0 | 33.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | - | 0 |
| 5.39 | 0.00 | - | 9 | 0 | 36.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 36.50 | 0.02 | 0.00 | - | 30 | 0 |
| 5.21 | 0.00 | - | 1 | 0 | 37.00 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 24 | 0 |
| 3.00 | 0.00 | - | 11 | 0 | 38.00 | 0.07 | 0.00 | - | 9 | 0 |
| 3.30 | 0.00 | - | - | 0 | 38.50 | 0.05 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 7 | 0 | 39.00 | 0.10 | 0.00 | - | 42 | 0 |
| 1.48 | 0.00 | - | 21 | 0 | 39.50 | 0.14 | 0.00 | - | 37 | 0 |
| 0.96 | 0.00 | - | 8 | 0 | 40.00 | 0.26 | 0.00 | - | 50 | 0 |
| 0.88 | 0.00 | - | 22 | 0 | 40.50 | 0.37 | 0.00 | - | 34 | 0 |
| 0.60 | 0.00 | - | 244 | 0 | 41.00 | 0.59 | 0.00 | - | 62 | 0 |
| 0.37 | 0.00 | - | 443 | 0 | 41.50 | 0.90 | 0.00 | - | 18 | 0 |
| 0.22 | 0.00 | - | 368 | 0 | 42.00 | 1.53 | 0.00 | - | 41 | 0 |
| 0.12 | 0.00 | - | 481 | 0 | 42.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 75 | 0 | 43.00 | 2.09 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 43.50 | 1.53 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 44.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 44.50 | 3.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 45.00 | 4.16 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 45.50 | 4.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 46.00 | 5.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.50 | 5.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 47.50 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
