Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | - | 0 |
| 7.60 | +0.70 | +10.14% | 5 | 0 | 23.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 24.00 | 0.04 | -0.03 | -42.86% | 1 | 0 |
| 5.35 | 0.00 | - | 8 | 0 | 24.50 | 0.01 | -0.04 | -80.00% | 1 | 0 |
| 5.75 | -6.65 | -53.63% | 11 | 0 | 25.00 | 0.02 | -0.08 | -80.00% | 46 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 25.50 | 0.20 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 26.00 | 0.03 | -0.08 | -72.73% | 5 | 0 |
| 4.35 | +0.15 | +3.57% | 5 | 0 | 26.50 | 0.15 | 0.00 | - | 33 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 27.00 | 0.05 | -0.16 | -76.19% | 48 | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 27.50 | 0.07 | -0.19 | -73.08% | 8 | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 28.00 | 0.11 | -0.25 | -69.44% | 17 | 0 |
| 2.02 | 0.00 | - | 440 | 0 | 28.50 | 0.16 | -0.30 | -65.22% | 44 | 0 |
| 2.06 | +0.54 | +35.53% | 54 | 0 | 29.00 | 0.21 | -0.41 | -66.13% | 235 | 0 |
| 1.59 | +0.23 | +16.91% | 22 | 0 | 29.50 | 0.31 | -0.48 | -60.76% | 61 | 0 |
| 1.21 | +0.22 | +22.22% | 114 | 0 | 30.00 | 0.46 | -0.55 | -54.46% | 35 | 0 |
| 0.91 | +0.13 | +16.67% | 46 | 0 | 30.50 | 0.61 | -0.63 | -50.81% | 110 | 0 |
| 0.67 | +0.09 | +15.52% | 213 | 0 | 31.00 | 0.86 | -0.70 | -44.87% | 261 | 0 |
| 0.45 | +0.02 | +4.65% | 141 | 0 | 31.50 | 1.14 | -0.69 | -37.70% | 82 | 0 |
| 0.28 | -0.01 | -3.45% | 479 | 0 | 32.00 | 1.47 | -0.70 | -32.26% | 15 | 0 |
| 0.18 | -0.01 | -5.26% | 355 | 0 | 32.50 | 2.59 | 0.00 | - | 2 | 0 |
| 0.11 | -0.09 | -45.00% | 242 | 0 | 33.00 | 2.35 | -0.92 | -28.13% | 23 | 0 |
| 0.07 | -0.01 | -12.50% | 104 | 0 | 33.50 | 2.78 | -0.62 | -18.24% | 3 | 0 |
| 0.05 | -0.04 | -44.44% | 138 | 0 | 34.00 | 3.20 | -0.80 | -20.00% | 18 | 0 |
| 0.04 | -0.01 | -20.00% | 8 | 0 | 34.50 | 3.60 | -0.90 | -20.00% | 11 | 0 |
| 0.02 | -0.01 | -33.33% | 6 | 0 | 35.00 | 4.10 | -0.90 | -18.00% | 51 | 0 |
| 0.02 | -0.04 | -66.67% | 518 | 0 | 35.50 | 5.40 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 20 | 0 | 36.00 | 5.94 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 36.50 | 5.91 | -0.79 | -11.79% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 28 | 0 | 37.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 37.50 | 4.14 | 0.00 | - | 45 | 0 |
| 0.03 | +0.01 | +50.00% | 14 | 0 | 38.00 | 8.17 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 12 | 0 | 38.50 | 8.25 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 39.00 | 9.00 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | - | 0 | 39.50 | 9.65 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 0 | 40.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | - | 0 | 40.50 | 2.33 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 41.00 | 10.85 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 42.00 | 7.85 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | - | 0 | 42.50 | 8.95 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 43.00 | 8.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 45.00 | 8.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
