Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.87+0.98 (+2.59%)
At close: 04:00PM EST
38.68 -0.19 (-0.49%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.450.00-5620.000.010.00-1350
14.600.00-3425.000.030.00-4040
-----26.000.050.00--30
-----27.000.020.00-56
-----28.000.050.00--41
8.000.00-2229.000.160.00-111
8.80+4.70+114.63%10230.000.040.00-520
-----31.000.03-0.01-25.00%198
3.190.00-2431.500.040.00-28
3.450.00-753532.000.040.00-1651
6.36+4.10+181.42%11932.500.120.00-759
-----33.000.02-0.06-75.00%12117
5.38+0.93+20.90%12133.500.03-0.06-66.67%1220
3.230.00-43534.000.04-0.04-50.00%60265
2.940.00-22134.500.04-0.14-77.78%16154
3.94+0.65+19.76%1022935.000.07-0.08-53.33%82341
2.070.00-11135.500.08-0.13-61.90%347
2.67+0.49+22.48%15936.000.14-0.16-53.33%150106
2.53+0.51+25.25%78336.500.22-0.18-45.00%22151
2.14+0.24+12.63%208437.000.33-0.20-37.74%1,681275
1.72+0.47+37.60%1125337.500.43-0.21-32.81%129228
1.35+0.30+28.57%4739238.000.59-0.36-37.89%4352,509
1.07+0.44+69.84%61828338.500.78-0.54-40.91%23159
0.84+0.38+82.61%50961139.001.01-0.49-32.67%18149
0.59+0.19+47.50%4418539.501.18-1.05-47.09%111
0.42+0.15+55.56%28841140.001.83-0.57-23.75%2911
0.30+0.09+42.86%2011140.504.170.00-326
0.19+0.05+35.71%9427341.00-----
0.13-0.02-13.33%2673341.503.01-0.84-21.82%210
0.09+0.04+80.00%194742.004.380.00-25
0.080.00-81942.506.350.00-55
0.030.00-24643.004.18-2.42-36.67%103
0.02+0.01+100.00%183244.007.800.00-11
0.020.00-102945.0011.010.00-11
0.310.00-16046.00-----
-----47.0010.750.00-33
-----48.0011.200.00-33
0.020.00-3,2063,24055.00-----
0.020.00--18057.0018.800.00-11
0.020.00-8095458.00-----