Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.43+0.07 (+0.22%)
At close: 04:00PM EDT
31.59 +0.16 (+0.51%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.730.00-5725.000.020.00-137
6.300.00---26.00-----
5.050.00--127.00-----
3.850.00-1428.000.10-0.05-33.33%60209
3.650.00-41029.000.27+0.02+8.00%1844
-----29.500.28+0.03+12.00%3611
1.28-0.74-36.63%911230.000.32-0.23-41.82%123251
0.85-1.95-69.64%28730.500.51-0.03-5.56%5379
0.98-0.13-11.71%3014731.000.64-0.24-27.27%57270
0.78-0.18-18.75%651631.500.89-0.32-26.45%10568
0.64-0.03-4.48%20823432.001.09-0.19-14.84%1072
0.40-0.12-23.08%20712232.501.62+0.24+17.39%220
0.28-0.24-46.15%10121333.001.77+0.11+6.63%11235
0.20-0.04-16.67%6835133.502.36+0.35+17.41%1522
0.13-0.07-35.00%1067034.002.76+1.31+90.34%1026
0.07-0.07-50.00%209834.502.830.00-19
0.07-0.02-22.22%3118435.003.300.00-1115
0.04-0.09-69.23%4515535.504.00+0.62+18.34%25
0.04-0.02-33.33%49736.004.70-0.17-3.49%1114
0.03-0.07-70.00%11136.505.54-0.96-14.77%11
0.02-0.02-50.00%19337.003.800.00-115
0.040.00-33837.506.750.00-11
0.02-0.08-80.00%16638.007.05+1.36+23.90%45
0.04+0.01+33.33%5038.506.390.00-12
0.020.00-12839.008.04+0.96+13.56%1260
0.010.00-116640.008.63+0.48+5.89%1236
0.020.00-15941.009.75+1.75+21.88%485
0.040.00-9710842.006.550.00-211
0.010.00-316743.009.560.00---
0.190.00-346544.0010.700.00-10
0.02-0.03-60.00%1015945.00-----
0.010.00-109846.0013.700.00-20
0.130.00--4048.00-----
0.050.00-56150.00-----