Australia markets close in 9 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.98+0.35 (+0.86%)
At close: 04:00PM EDT
40.71 -0.27 (-0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.650.00--029.00-----
-----31.000.010.00-10
-----32.000.030.00-50
8.330.00-3033.000.010.00-20
-----34.000.010.00-20
5.950.00-1035.000.010.00-10
-----35.500.020.00--0
5.390.00-9036.000.030.00-10
4.450.00-1036.500.020.00-300
5.210.00-1037.000.030.00-500
-----37.500.020.00-240
3.000.00-11038.000.070.00-90
3.300.00--038.500.050.00-20
1.930.00-7039.000.100.00-420
1.480.00-21039.500.140.00-370
0.960.00-8040.000.260.00-500
0.880.00-22040.500.370.00-340
0.600.00-244041.000.590.00-620
0.370.00-443041.500.900.00-180
0.220.00-368042.001.530.00-410
0.120.00-481042.502.000.00-10
0.050.00-75043.002.090.00-20
0.030.00-14043.501.530.00--0
0.020.00-3044.001.600.00-10
0.010.00-3044.503.950.00-10
0.010.00-8045.004.160.00-20
0.040.00-4045.504.550.00-10
0.010.00-5046.005.000.00-20
-----46.505.650.00--0
0.010.00-1047.005.050.00--0
0.020.00--047.505.000.00--0
0.010.00-1048.00-----
0.040.00--050.00-----
0.010.00-1051.00-----