Australia markets close in 46 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.69+0.74 (+2.47%)
At close: 04:00PM EDT
30.80 +0.11 (+0.36%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.950.00--020.00-----
-----21.500.050.00--0
-----22.000.020.00-50
-----22.500.060.00--0
7.60+0.70+10.14%5023.50-----
6.100.00--024.000.04-0.03-42.86%10
5.350.00-8024.500.01-0.04-80.00%10
5.75-6.65-53.63%11025.000.02-0.08-80.00%460
4.600.00-2025.500.200.00--0
4.750.00-6026.000.03-0.08-72.73%50
4.35+0.15+3.57%5026.500.150.00-330
3.750.00-1027.000.05-0.16-76.19%480
2.910.00-1027.500.07-0.19-73.08%80
2.740.00-1028.000.11-0.25-69.44%170
2.020.00-440028.500.16-0.30-65.22%440
2.06+0.54+35.53%54029.000.21-0.41-66.13%2350
1.59+0.23+16.91%22029.500.31-0.48-60.76%610
1.21+0.22+22.22%114030.000.46-0.55-54.46%350
0.91+0.13+16.67%46030.500.61-0.63-50.81%1100
0.67+0.09+15.52%213031.000.86-0.70-44.87%2610
0.45+0.02+4.65%141031.501.14-0.69-37.70%820
0.28-0.01-3.45%479032.001.47-0.70-32.26%150
0.18-0.01-5.26%355032.502.590.00-20
0.11-0.09-45.00%242033.002.35-0.92-28.13%230
0.07-0.01-12.50%104033.502.78-0.62-18.24%30
0.05-0.04-44.44%138034.003.20-0.80-20.00%180
0.04-0.01-20.00%8034.503.60-0.90-20.00%110
0.02-0.01-33.33%6035.004.10-0.90-18.00%510
0.02-0.04-66.67%518035.505.400.00-20
0.02-0.01-33.33%20036.005.940.00-50
0.040.00-22036.505.91-0.79-11.79%10
0.02-0.01-33.33%28037.006.450.00-10
0.020.00-1037.504.140.00-450
0.03+0.01+50.00%14038.008.170.00-30
0.02+0.01+100.00%12038.508.250.00-240
0.020.00-21039.009.000.00-160
0.020.00--039.509.650.00-80
0.01-0.02-66.67%10040.009.700.00-20
0.110.00--040.502.330.00--0
0.020.00-3041.0010.850.00-60
0.020.00-1041.50-----
0.020.00-10042.007.850.00-90
0.040.00--042.508.950.00--0
0.170.00-2043.008.600.00--0
0.120.00--043.50-----
0.010.00-20044.00-----
0.020.00-22045.008.050.00--0
0.040.00--046.00-----
0.030.00-1047.00-----
0.060.00-5048.00-----
0.050.00-16049.00-----
0.040.00-2050.00-----
0.010.00--051.00-----