Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.67-1.27 (-3.10%)
At close: 04:00PM EDT
39.67 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.800.00-2320.000.070.00-125
11.500.00-41625.000.040.00-118
12.200.00-11629.00-----
10.500.00-113030.000.020.00-1619
10.200.00-25631.000.030.00-1501
9.200.00-112732.000.03+0.02+200.00%152,850
8.700.00-1332.500.030.00-10170
7.980.00-110233.000.020.00-12,171
-----33.500.030.00-200214
7.050.00-178534.000.01-0.03-75.00%32,223
-----34.500.020.00-20487
4.90-0.97-16.52%351,12935.000.020.00-214,083
5.600.00-13435.500.030.00-20183
4.33-0.57-11.63%24,52736.000.020.00-1091,850
4.510.00-1236.500.040.00-5155
2.85-1.00-25.97%874,17737.000.05+0.01+25.00%232,183
3.30-0.67-16.88%108437.500.040.00-200198
1.84-1.15-38.46%462,78238.000.14+0.09+180.00%151,061
1.90-0.52-21.49%320338.500.20+0.11+122.22%55631
1.05-0.98-48.28%202,59539.000.33+0.19+135.71%47488
0.77-0.77-50.00%1229939.500.52+0.36+225.00%71374
0.50-0.63-55.75%2572,52540.000.79+0.55+229.17%3041,488
0.33-0.43-56.58%26828640.501.11+0.69+164.29%713300
0.21-0.31-59.62%3684,14841.001.48+0.79+114.49%109291
0.12-0.22-64.71%29157141.500.82-0.06-6.82%16404
0.09-0.14-60.87%1,2362,87442.001.77+0.28+18.79%1585
0.06-0.14-70.00%9713042.501.33-0.61-31.44%212
0.04-0.02-33.33%4332943.007.400.00-10
0.02-0.01-33.33%32321144.008.000.00-1134
0.03+0.02+200.00%3035245.004.200.00-11
0.030.00-127646.009.800.00-30
0.010.00-940747.0012.640.00-40
0.030.00-1227248.00-----
0.250.00-389550.008.850.00-10
0.020.00-10114055.0013.850.00-10
0.010.00-514160.0019.100.00-20