Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 84 | 447 | 2024-03-22 | 1.28 | 0.00 | - | 2 | 0 |
0.28 | 0.00 | - | 142 | 327 | 2024-03-28 | 1.30 | 0.00 | - | 51 | 0 |
0.53 | 0.00 | - | 38 | 180 | 2024-04-05 | 1.68 | -0.25 | -12.95% | 11 | 6 |
0.74 | 0.00 | - | 5 | 0 | 2024-04-12 | 1.84 | 0.00 | - | - | 0 |
0.86 | +0.03 | +3.61% | 26 | 2,445 | 2024-04-19 | 1.65 | -0.15 | -8.33% | 1 | 0 |
1.07 | 0.00 | - | 215 | 0 | 2024-04-26 | - | - | - | - | - |
1.47 | -0.03 | -2.00% | 41 | 1,074 | 2024-05-17 | 2.26 | -1.21 | -34.87% | 205 | 215 |
2.30 | -0.10 | -4.17% | 12 | 0 | 2024-07-19 | 2.84 | -0.10 | -3.40% | 1 | 95 |
2.71 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 0 |
3.39 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |