Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.79 +0.08 (+0.21%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-844472024-03-221.280.00-20
0.280.00-1423272024-03-281.300.00-510
0.530.00-381802024-04-051.68-0.25-12.95%116
0.740.00-502024-04-121.840.00--0
0.86+0.03+3.61%262,4452024-04-191.65-0.15-8.33%10
1.070.00-21502024-04-26-----
1.47-0.03-2.00%411,0742024-05-172.26-1.21-34.87%205215
2.30-0.10-4.17%1202024-07-192.84-0.10-3.40%195
2.710.00-1002024-09-203.500.00-30
3.390.00-202024-10-18-----