Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | -0.46 | -20.00% | 19 | 141 | 2023-02-03 | 0.36 | +0.04 | +12.50% | 219 | 357 |
| 2.15 | -0.15 | -6.52% | 1 | 34 | 2023-02-10 | 0.66 | -0.27 | -29.03% | 5 | 17 |
| 2.37 | +0.03 | +1.28% | 1 | 329 | 2023-02-17 | 0.88 | +0.10 | +12.82% | 17 | 1,478 |
| 2.68 | -0.41 | -13.27% | 1 | 7 | 2023-02-24 | 1.10 | -0.09 | -7.56% | 10 | 66 |
| 2.67 | 0.00 | - | 2 | 14 | 2023-03-03 | 1.98 | 0.00 | - | 11 | 10 |
| 3.20 | -0.20 | -5.88% | 20 | 315 | 2023-03-17 | 1.67 | +0.10 | +6.37% | 259 | 397 |
| 4.05 | -0.35 | -7.95% | 9 | 2,193 | 2023-04-21 | 2.29 | +0.15 | +7.01% | 9 | 139 |
| 5.56 | +0.21 | +3.93% | 3 | 102 | 2023-07-21 | 3.50 | 0.00 | - | 2 | 200 |
© 2023 Yahoo. All rights reserved.
