Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.52-0.48 (-1.17%)
At close: 04:00PM EST
40.69 +0.17 (+0.42%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:39.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.84-0.46-20.00%191412023-02-030.36+0.04+12.50%219357
2.15-0.15-6.52%1342023-02-100.66-0.27-29.03%517
2.37+0.03+1.28%13292023-02-170.88+0.10+12.82%171,478
2.68-0.41-13.27%172023-02-241.10-0.09-7.56%1066
2.670.00-2142023-03-031.980.00-1110
3.20-0.20-5.88%203152023-03-171.67+0.10+6.37%259397
4.05-0.35-7.95%92,1932023-04-212.29+0.15+7.01%9139
5.56+0.21+3.93%31022023-07-213.500.00-2200