Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 33 | 661 | 2024-05-10 | 2.56 | 0.00 | - | 58 | 83 |
| 0.09 | -0.05 | -35.71% | 19 | 2,893 | 2024-05-17 | 2.47 | 0.00 | - | 6 | 822 |
| 0.18 | -0.32 | -64.00% | 3 | 37 | 2024-05-24 | 1.21 | 0.00 | - | 31 | 55 |
| 0.29 | -0.07 | -19.44% | 1 | 38 | 2024-05-31 | 1.75 | 0.00 | - | 35 | 16 |
| 0.53 | -0.07 | -11.67% | 111 | 1,386 | 2024-06-21 | 2.67 | -0.18 | -6.32% | 84 | 243 |
| 0.95 | -0.10 | -9.52% | 11 | 1,617 | 2024-07-19 | 3.19 | 0.00 | - | 3 | 1,173 |
| 1.63 | -0.15 | -8.43% | 1 | 561 | 2024-09-20 | 3.86 | 0.00 | - | 8 | 236 |
| 1.99 | -0.12 | -5.69% | 81 | 32 | 2024-10-18 | 4.05 | 0.00 | - | 192 | 1,318 |
© 2024 Yahoo. All rights reserved.