Australia markets close in 4 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.91-0.30 (-0.85%)
At close: 04:00PM EST
34.80 -0.11 (-0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:39.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-12702024-03-01-----
0.03-0.05-62.50%4602024-03-08-----
0.07-0.02-22.22%1929112024-03-153.800.00-125
0.13-0.02-13.33%62542024-03-22-----
0.16-0.09-36.00%11252024-03-28-----
0.37-0.05-11.90%261,8252024-04-194.040.00-1140
0.70-0.11-13.58%41832024-05-17-----
1.470.00-41392024-07-194.150.00-897
1.980.00-50412024-09-206.000.00--1
2.500.00--12024-10-18-----