Australia markets close in 3 hours 37 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.63-0.33 (-0.87%)
At close: 04:00PM EDT
37.59 -0.04 (-0.11%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.810.00-15182024-05-240.02-0.02-50.00%1479
2.21+0.25+12.76%202762024-05-310.11-0.01-8.33%104,141
2.050.00-1242024-06-070.22+0.01+4.76%196
2.070.00-1182024-06-140.33-0.02-5.71%170
1.88-0.48-20.34%42562024-06-210.41+0.04+10.81%39731
-----2024-06-280.41-0.56-57.73%15
2.640.00-83122024-07-190.71-0.04-5.33%1715,620
-----2024-08-160.88-0.18-16.98%31,012
3.49+0.34+10.79%41932024-09-201.30-0.01-0.76%8184
3.850.00-803962024-10-181.550.00-16525