Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.25 | -5.26% | 3 | 22 | 2023-02-03 | 0.04 | -0.02 | -33.33% | 14 | 81 |
| - | - | - | - | - | 2023-02-10 | 0.14 | -0.21 | -60.00% | 5 | 92 |
| 4.84 | -0.26 | -5.10% | 1 | 61 | 2023-02-17 | 0.25 | +0.01 | +4.17% | 189 | 940 |
| 5.50 | 0.00 | - | 5 | 10 | 2023-02-24 | 0.38 | -0.01 | -2.56% | 5 | 26 |
| 5.36 | 0.00 | - | 1 | 2 | 2023-03-03 | 0.50 | -0.07 | -12.28% | 36 | 20 |
| 5.25 | -0.17 | -3.14% | 3 | 211 | 2023-03-17 | 0.75 | -0.16 | -17.58% | 5 | 269 |
| 5.98 | +0.40 | +7.17% | 10 | 462 | 2023-04-21 | 1.33 | +0.04 | +3.10% | 1 | 1,448 |
| 7.30 | -0.25 | -3.31% | 12 | 115 | 2023-07-21 | 2.29 | -0.48 | -17.33% | 1 | 46 |
© 2023 Yahoo. All rights reserved.
