Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.67 -0.04 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.940.00-625912024-03-220.060.00-65648
2.080.00-123682024-03-280.150.00-11468
2.130.00-2492024-04-050.29-0.07-19.44%4582
2.350.00-7202024-04-120.490.00-116391
2.52+0.06+2.44%354,6982024-04-190.51-0.07-12.07%762,153
2.270.00-3222024-04-260.670.00-2413
3.25+0.15+4.84%112,3262024-05-170.93-0.12-11.43%51,738
3.57+0.02+0.56%3142024-06-211.34-0.10-6.94%31
3.90+0.20+5.41%101022024-07-191.810.00-16140
4.770.00-31872024-09-202.120.00-728
5.010.00-152024-10-183.400.00-848