Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | 0.00 | - | 6 | 41 | 2024-04-26 | 0.01 | 0.00 | - | 55 | 1,028 |
| 2.97 | 0.00 | - | 2 | 9 | 2024-05-03 | 0.06 | 0.00 | - | 1 | 404 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 1 | 47 |
| 3.10 | 0.00 | - | 3 | 2,331 | 2024-05-17 | 0.16 | 0.00 | - | 133 | 2,781 |
| 3.20 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.28 | 0.00 | - | 34 | 106 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 4,084 |
| 3.25 | 0.00 | - | 4 | 23 | 2024-06-21 | 0.58 | 0.00 | - | 25 | 297 |
| 5.25 | 0.00 | - | 1 | 167 | 2024-07-19 | 0.94 | 0.00 | - | 53 | 2,189 |
| 5.18 | 0.00 | - | 1 | 187 | 2024-09-20 | 1.57 | 0.00 | - | 12 | 105 |
| 5.01 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.80 | 0.00 | - | 26 | 467 |
© 2024 Yahoo. All rights reserved.