Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.52-0.48 (-1.17%)
At close: 04:00PM EST
40.69 +0.17 (+0.42%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.50-0.25-5.26%3222023-02-030.04-0.02-33.33%1481
-----2023-02-100.14-0.21-60.00%592
4.84-0.26-5.10%1612023-02-170.25+0.01+4.17%189940
5.500.00-5102023-02-240.38-0.01-2.56%526
5.360.00-122023-03-030.50-0.07-12.28%3620
5.25-0.17-3.14%32112023-03-170.75-0.16-17.58%5269
5.98+0.40+7.17%104622023-04-211.33+0.04+3.10%11,448
7.30-0.25-3.31%121152023-07-212.29-0.48-17.33%146