Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.94 | 0.00 | - | 62 | 591 | 2024-03-22 | 0.06 | 0.00 | - | 65 | 648 |
2.08 | 0.00 | - | 12 | 368 | 2024-03-28 | 0.15 | 0.00 | - | 114 | 68 |
2.13 | 0.00 | - | 2 | 49 | 2024-04-05 | 0.29 | -0.07 | -19.44% | 45 | 82 |
2.35 | 0.00 | - | 7 | 20 | 2024-04-12 | 0.49 | 0.00 | - | 116 | 391 |
2.52 | +0.06 | +2.44% | 35 | 4,698 | 2024-04-19 | 0.51 | -0.07 | -12.07% | 76 | 2,153 |
2.27 | 0.00 | - | 3 | 22 | 2024-04-26 | 0.67 | 0.00 | - | 24 | 13 |
3.25 | +0.15 | +4.84% | 11 | 2,326 | 2024-05-17 | 0.93 | -0.12 | -11.43% | 5 | 1,738 |
3.57 | +0.02 | +0.56% | 3 | 14 | 2024-06-21 | 1.34 | -0.10 | -6.94% | 3 | 1 |
3.90 | +0.20 | +5.41% | 10 | 102 | 2024-07-19 | 1.81 | 0.00 | - | 16 | 140 |
4.77 | 0.00 | - | 3 | 187 | 2024-09-20 | 2.12 | 0.00 | - | 7 | 28 |
5.01 | 0.00 | - | 1 | 5 | 2024-10-18 | 3.40 | 0.00 | - | 8 | 48 |