Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.79 +0.08 (+0.21%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.500.00--02024-03-220.020.00-10
-----2024-03-280.010.00-100
-----2024-04-050.070.00-10
-----2024-04-120.070.00-10
5.300.00-2202024-04-190.060.00-10
-----2024-04-260.230.00-210
7.50+2.15+40.19%202024-05-170.15-0.13-46.43%14,026
7.58-0.11-1.43%1292024-07-190.45-0.32-41.56%10
8.000.00-502024-09-200.820.00-60