Australia markets close in 2 hours 30 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.21-0.09 (-0.25%)
At close: 04:00PM EST
35.21 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.550.00--62024-03-010.01-0.04-80.00%106107
-----2024-03-080.06+0.01+20.00%4112
4.500.00-1112024-03-150.05-0.04-44.44%161,159
-----2024-03-220.320.00-13
-----2024-03-280.160.00-12,43410
4.800.00-3602024-04-190.34-0.02-5.56%12174
4.50+4.50-1302024-05-170.570.00-3,9614,017
5.600.00-7292024-07-191.020.00-14169
5.850.00-1192024-09-201.410.00-5894