Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -2.41 | -24.32% | 1 | 109 | 2023-02-17 | 0.04 | +0.02 | +100.00% | 6 | 457 |
| 10.00 | 0.00 | - | - | 1 | 2023-02-24 | 0.25 | 0.00 | - | 5 | 36 |
| 8.85 | 0.00 | - | - | 1 | 2023-03-03 | 0.14 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-03-10 | 0.15 | 0.00 | - | 1 | 4 |
| 10.05 | 0.00 | - | 10 | 37 | 2023-03-17 | 0.28 | 0.00 | - | 9 | 117 |
| 8.55 | -0.45 | -5.00% | 1 | 304 | 2023-04-21 | 0.65 | 0.00 | - | 1 | 1,795 |
| 11.50 | 0.00 | - | 9 | 48 | 2023-07-21 | 1.36 | 0.00 | - | 2 | 88 |
© 2023 Yahoo. All rights reserved.
