Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 50 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 5.82 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 84 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | - | 0 | 2024-10-18 | 0.74 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.