Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.50-2.41-24.32%11092023-02-170.04+0.02+100.00%6457
10.000.00--12023-02-240.250.00-536
8.850.00--12023-03-030.140.00-1011
-----2023-03-100.150.00-14
10.050.00-10372023-03-170.280.00-9117
8.55-0.45-5.00%13042023-04-210.650.00-11,795
11.500.00-9482023-07-211.360.00-288