Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EST. Market open.
Strike:25.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.02 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2023-12-22 | 0.22 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 1 | 879 | 2024-01-19 | 0.05 | 0.00 | - | 1 | 4,500 |
| 12.80 | +0.05 | +0.39% | 1 | 16 | 2024-02-16 | 0.05 | 0.00 | - | 10 | 10 |
| 13.68 | 0.00 | - | - | 13 | 2024-04-19 | 0.13 | 0.00 | - | 2 | 20 |
| 16.85 | 0.00 | - | 1 | 74 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 1,386 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | - | 10 |
| 14.40 | 0.00 | - | 11 | 238 | 2025-01-17 | 0.97 | 0.00 | - | 10 | 138 |
| 14.40 | 0.00 | - | 1 | 32 | 2025-06-20 | 1.41 | 0.00 | - | 3 | 263 |
| 18.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 2.02 | 0.00 | - | 4 | 116 |
| 15.65 | +0.35 | +2.29% | 1 | 6 | 2026-01-16 | 1.97 | 0.00 | - | 4 | 15 |
© 2023 Yahoo. All rights reserved.