Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.88 +0.17 (+0.45%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.500.00-402024-04-190.020.00-210
11.500.00--02024-05-17-----
10.800.00-202024-06-210.100.00-40
10.500.00--12024-07-190.120.00-10
10.720.00--82024-09-200.210.00-500
-----2024-10-180.250.00-10
13.800.00-102025-01-170.600.00-20
12.400.00-102025-06-201.110.00-30
12.450.00-14182025-12-191.44-0.09-5.88%70
15.520.00-102026-01-161.650.00-30