Australia markets open in 4 hours 55 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.54-0.17 (-0.45%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.020.00-542
-----2023-12-220.220.00--1
13.000.00-18792024-01-190.050.00-14,500
12.80+0.05+0.39%1162024-02-160.050.00-1010
13.680.00--132024-04-190.130.00-220
16.850.00-1742024-06-210.310.00-11,386
-----2024-07-190.350.00--10
14.400.00-112382025-01-170.970.00-10138
14.400.00-1322025-06-201.410.00-3263
18.500.00-402025-12-192.020.00-4116
15.65+0.35+2.29%162026-01-161.970.00-415