Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.52-0.48 (-1.17%)
At close: 04:00PM EST
40.69 +0.17 (+0.42%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.050.00--42023-02-03-----
16.170.00-1122023-02-170.020.00-194
15.000.00-242023-02-24-----
16.250.00-1142023-03-170.040.00-11,030
17.000.00-1312023-04-210.150.00-5308
13.000.00-5202023-07-210.380.00-5192
18.140.00-19822024-01-191.050.00-11,188
18.830.00-1452025-01-172.260.00-533