Australia markets close in 1 hour 31 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.96+0.06 (+0.16%)
At close: 04:00PM EDT
37.90 -0.06 (-0.16%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.650.00--02024-05-24-----
15.520.00-10692024-06-210.030.00-2000
10.500.00--12024-07-190.030.00-20
10.720.00--82024-09-200.050.00-10
-----2024-10-180.200.00-50
13.650.00-102025-01-170.290.00-20
13.650.00-102025-06-200.920.00-130
15.800.00-1182025-12-191.250.00-10
14.490.00-202026-01-161.400.00-168
15.070.00-102026-12-18-----