Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | 0.00 | - | 2 | 2 | 2023-12-15 | 0.01 | 0.00 | - | - | 1 |
| 16.95 | 0.00 | - | 1 | 311 | 2024-01-19 | 0.03 | 0.00 | - | 25 | 3,345 |
| 19.56 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 2 |
| 17.25 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 1,345 |
| 18.45 | 0.00 | - | 1 | 71 | 2025-01-17 | 0.38 | -0.05 | -11.63% | 4 | 102 |
| 18.20 | 0.00 | - | 1 | 14 | 2025-06-20 | 1.00 | 0.00 | - | 5 | 987 |
| 22.25 | 0.00 | - | 1 | 6 | 2025-12-19 | 1.20 | 0.00 | - | 4 | 11 |
| 20.20 | 0.00 | - | 2 | 14 | 2026-01-16 | 1.07 | 0.00 | - | 6 | 6 |
© 2023 Yahoo. All rights reserved.