Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 18.85 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.01 | 0.00 | - | 26 | 1,313 |
| 21.10 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 3 | 10 |
| 17.88 | 0.00 | - | 1 | 66 | 2025-01-17 | 0.10 | -0.06 | -37.50% | 14 | 1,863 |
| 17.28 | 0.00 | - | 6 | 16 | 2025-06-20 | 0.33 | 0.00 | - | 10 | 1,015 |
| 17.25 | 0.00 | - | 1 | 10 | 2025-12-19 | 0.50 | 0.00 | - | 1 | 47 |
| 18.45 | 0.00 | - | 1 | 38 | 2026-01-16 | 0.65 | 0.00 | - | 3 | 628 |
| 18.30 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.93 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.