Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71+0.68 (+1.84%)
At close: 04:00PM EST
37.80 +0.09 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.430.00-222023-12-150.010.00--1
16.950.00-13112024-01-190.030.00-253,345
19.560.00-112024-04-190.050.00-12
17.250.00-252024-06-210.120.00-21,345
18.450.00-1712025-01-170.38-0.05-11.63%4102
18.200.00-1142025-06-201.000.00-5987
22.250.00-162025-12-191.200.00-411
20.200.00-2142026-01-161.070.00-66