HAL - Halliburton Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 72 | 2023-06-16 | 12.95 | 0.00 | - | 14 | 0 |
| 0.09 | 0.00 | - | 1 | 2,202 | 2023-07-21 | 13.15 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 1,766 | 2023-10-20 | 11.47 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 12 | 1,155 | 2024-01-19 | 12.92 | 0.00 | - | 10 | 213 |
| 2.42 | 0.00 | - | 20 | 21 | 2024-06-21 | 11.10 | 0.00 | - | 30 | 42 |
| 3.80 | 0.00 | - | 1 | 5,351 | 2025-01-17 | 11.75 | -1.95 | -14.23% | 8 | 32 |
| 4.55 | -0.15 | -3.19% | 1 | 16 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.