Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.64+0.57 (+1.63%)
At close: 04:00PM EST
35.60 -0.04 (-0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3801112024-03-08-----
0.02+0.01+100.00%2203682024-03-156.950.00-216
0.030.00-2001502024-03-22-----
0.030.00-2001562024-03-28-----
0.15+0.05+50.00%15272024-04-196.19+0.04+0.65%489
0.41+0.13+46.43%21032024-05-17-----
0.59+0.15+34.09%2612,1432024-06-216.050.00-671,216
0.570.00-11162024-07-197.000.00--19
1.36+0.32+30.77%7912024-09-20-----
2.020.00-107,0122025-01-177.58-0.72-8.67%2520
3.68+0.28+8.24%103042025-06-207.850.00-3354
4.300.00-312,8402025-12-198.800.00-18127
4.500.00-51482026-01-169.200.00-1117