Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.64+0.57 (+1.63%)
At close: 04:00PM EST
35.60 -0.04 (-0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1002024-03-084.100.00-150
0.040.00-2002024-03-154.990.00-20
0.070.00-302024-03-22-----
0.090.00-2702024-03-28-----
0.200.00-502024-04-05-----
0.300.00-5502024-04-195.150.00-50
0.490.00-402024-05-175.410.00--0
0.970.00-3102024-06-215.300.00-10
1.300.00-302024-07-195.650.00-110
1.530.00-102024-09-205.980.00-40
1.900.00-402024-10-18-----
3.150.00-1002025-01-176.250.00-1170
3.840.00-13802025-06-207.050.00-2133
4.900.00-102025-12-199.200.00-8119
5.120.00-1702026-01-168.400.00-5960