Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.56-2.28 (-5.58%)
At close: 04:00PM EST
38.71 +0.15 (+0.39%)
Pre-market: 08:17AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-4136812023-02-031.600.00-110507
0.470.00-1792832023-02-101.920.00-55331
0.750.00-3602,6232023-02-172.280.00-361,579
1.080.00-8292023-02-241.780.00-148
1.150.00-4252023-03-032.740.00-115
1.520.00-2373,0112023-03-173.150.00-108945
2.450.00-1652,1392023-04-213.700.00-551,258
3.910.00-394792023-07-214.380.00-23410
5.900.00-1451,4642024-01-196.000.00-5501
8.800.00-11,2532025-01-178.200.00-7244