Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 413 | 681 | 2023-02-03 | 1.60 | 0.00 | - | 110 | 507 |
| 0.47 | 0.00 | - | 179 | 283 | 2023-02-10 | 1.92 | 0.00 | - | 55 | 331 |
| 0.75 | 0.00 | - | 360 | 2,623 | 2023-02-17 | 2.28 | 0.00 | - | 36 | 1,579 |
| 1.08 | 0.00 | - | 8 | 29 | 2023-02-24 | 1.78 | 0.00 | - | 1 | 48 |
| 1.15 | 0.00 | - | 4 | 25 | 2023-03-03 | 2.74 | 0.00 | - | 1 | 15 |
| 1.52 | 0.00 | - | 237 | 3,011 | 2023-03-17 | 3.15 | 0.00 | - | 108 | 945 |
| 2.45 | 0.00 | - | 165 | 2,139 | 2023-04-21 | 3.70 | 0.00 | - | 55 | 1,258 |
| 3.91 | 0.00 | - | 39 | 479 | 2023-07-21 | 4.38 | 0.00 | - | 23 | 410 |
| 5.90 | 0.00 | - | 145 | 1,464 | 2024-01-19 | 6.00 | 0.00 | - | 5 | 501 |
| 8.80 | 0.00 | - | 1 | 1,253 | 2025-01-17 | 8.20 | 0.00 | - | 7 | 244 |
© 2023 Yahoo. All rights reserved.
