Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 130 | 0 | 2024-04-26 | 1.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 613 | 0 | 2024-05-03 | 1.68 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.78 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 80 | 0 | 2024-05-17 | 1.80 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 9 | 0 | 2024-05-24 | 1.99 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.05 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 76 | 0 | 2024-06-21 | 2.57 | 0.00 | - | 12 | 0 |
| 1.48 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.84 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 1,004 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 18 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.55 | 0.00 | - | 28 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 16 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 62 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 36 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.