Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 96 | 2024-05-17 | 0.40 | 0.00 | - | 2 | 3,155 |
| 3.14 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 13 | 202 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.02 | -16.67% | 1 | 21 |
| 3.40 | 0.00 | - | - | 1 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 3 | 18 | 2024-06-21 | 0.25 | 0.00 | - | 11 | 275 |
| 3.76 | -0.39 | -9.40% | 2 | 142 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 490 |
| 4.65 | 0.00 | - | 15 | 27 | 2024-09-20 | 1.01 | +0.01 | +1.00% | 6 | 156 |
| 5.20 | -1.40 | -21.21% | 1 | 395 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.