Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.64+0.57 (+1.63%)
At close: 04:00PM EST
35.60 -0.04 (-0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:34.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00+0.73+57.48%1202024-03-080.10-0.20-66.67%55295
2.03+0.76+59.84%396792024-03-150.26-0.25-49.02%1206,964
1.840.00-242024-03-220.40-0.16-28.57%9824
2.00+0.10+5.26%222024-03-280.61-0.20-24.69%13126
-----2024-04-050.61-0.28-31.46%12711
2.62+0.55+26.57%28082024-04-190.82-0.35-29.91%1131,949
2.920.00-7692024-05-171.13-0.24-17.52%4195
3.250.00-1792024-07-191.950.00-7456
3.950.00-1102024-09-202.820.00-715
-----2024-10-182.860.00-66