Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 281 | 651 | 2024-08-02 | 0.32 | -0.12 | -27.27% | 230 | 180 |
| 0.94 | +0.03 | +3.30% | 8 | 105 | 2024-08-09 | 0.50 | -0.20 | -28.57% | 68 | 78 |
| 1.12 | +0.10 | +9.80% | 2,410 | 4,065 | 2024-08-16 | 0.61 | -0.09 | -12.86% | 119 | 417 |
| 1.27 | +0.03 | +2.42% | 5 | 82 | 2024-08-23 | 0.76 | -0.09 | -10.59% | 8 | 61 |
| 1.53 | +0.09 | +6.25% | 1 | 33 | 2024-08-30 | 0.85 | -0.65 | -43.33% | 1 | 42 |
| 1.50 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 1.75 | +0.15 | +9.37% | 14 | 3,143 | 2024-09-20 | 1.18 | -0.14 | -10.61% | 86 | 973 |
| 2.16 | +0.09 | +4.35% | 10 | 891 | 2024-10-18 | 1.68 | +0.20 | +13.51% | 2 | 1,057 |
| 3.20 | 0.00 | - | 85 | 201 | 2025-01-17 | 2.34 | 0.00 | - | 267 | 962 |
© 2024 Yahoo. All rights reserved.