Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 2 | 2023-02-10 | 0.03 | 0.00 | - | 6 | 7 |
| 5.35 | 0.00 | - | 2 | 171 | 2023-02-17 | 0.03 | -0.01 | -25.00% | 272 | 1,954 |
| - | - | - | - | - | 2023-02-24 | 0.12 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2023-03-03 | 0.16 | -0.02 | -11.11% | 1 | 35 |
| - | - | - | - | - | 2023-03-10 | 0.30 | 0.00 | - | 1 | 4,378 |
| 7.70 | 0.00 | - | 6 | 14 | 2023-03-17 | 0.40 | 0.00 | - | 1,040 | 1,288 |
| 7.16 | +0.26 | +3.77% | 5 | 158 | 2023-04-21 | 0.82 | -0.27 | -24.77% | 21 | 2,028 |
| 9.84 | 0.00 | - | 1 | 17 | 2023-07-21 | 1.73 | -0.26 | -13.07% | 15 | 451 |
© 2023 Yahoo. All rights reserved.
