Australia markets close in 59 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.28+0.25 (+0.64%)
At close: 04:00PM EST
39.13 -0.15 (-0.38%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.250.00--22023-02-100.030.00-67
5.350.00-21712023-02-170.03-0.01-25.00%2721,954
-----2023-02-240.120.00-616
-----2023-03-030.16-0.02-11.11%135
-----2023-03-100.300.00-14,378
7.700.00-6142023-03-170.400.00-1,0401,288
7.16+0.26+3.77%51582023-04-210.82-0.27-24.77%212,028
9.840.00-1172023-07-211.73-0.26-13.07%15451