Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 120 | 105 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 210 | 93 |
| 5.95 | -0.05 | -0.83% | 1 | 42 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 190 | 405 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.06 | -50.00% | 105 | 1 |
| 5.85 | 0.00 | - | 1 | 11 | 2024-06-21 | - | - | - | - | - |
| 5.85 | 0.00 | - | 6 | 126 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 1,476 |
| 6.95 | 0.00 | - | 1 | 222 | 2024-09-20 | 0.71 | 0.00 | - | 24 | 1,462 |
| 7.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.09 | 0.00 | - | 1 | 69 |
| 10.75 | 0.00 | - | 1 | 44 | 2026-01-16 | 3.20 | 0.00 | - | 28 | 99 |
| - | - | - | - | - | 2026-12-18 | 4.05 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.