Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 190 | 0 |
5.45 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 166 | 0 |
4.76 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 0 |
5.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 0 |
8.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 3 | 0 |
5.72 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 7 | 0 |
7.55 | 0.00 | - | 63 | 63 | 2024-10-18 | 0.95 | 0.00 | - | 3 | 0 |
7.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.44 | 0.00 | - | 1 | 0 |
12.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.30 | 0.00 | - | 2 | 0 |
9.40 | 0.00 | - | 7 | 0 | 2025-12-19 | 2.53 | 0.00 | - | 1 | 25 |