HAL - Halliburton Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.40 | +266.67% | 4,872 | 225 | 2023-06-09 | 1.00 | -1.12 | -52.83% | 4,090 | 50 |
| 0.85 | +0.50 | +142.86% | 722 | 4,272 | 2023-06-16 | 1.17 | -1.19 | -50.42% | 454 | 2,132 |
| 1.08 | +0.56 | +107.69% | 38 | 62 | 2023-06-23 | 1.30 | -1.29 | -49.81% | 1 | 27 |
| 1.25 | +0.60 | +92.31% | 20 | 187 | 2023-06-30 | 1.50 | -2.20 | -59.46% | 3 | 10 |
| 1.48 | +0.70 | +89.74% | 14 | 14 | 2023-07-07 | - | - | - | - | - |
| 1.73 | +0.68 | +64.76% | 263 | 3,426 | 2023-07-21 | 2.00 | -1.05 | -34.43% | 26 | 2,034 |
| 2.39 | +0.79 | +49.38% | 529 | 162 | 2023-08-18 | 2.36 | -0.95 | -28.70% | 8 | 184 |
| 3.30 | +0.73 | +28.40% | 302 | 275 | 2023-10-20 | 5.00 | 0.00 | - | 5 | 1,512 |
| 4.33 | +0.88 | +25.51% | 12 | 2,102 | 2024-01-19 | 3.90 | -1.38 | -26.14% | 12 | 4,189 |
| 4.55 | 0.00 | - | 20 | 35 | 2024-06-21 | 5.76 | 0.00 | - | 1 | 31 |
| 7.20 | +0.80 | +12.50% | 4 | 143 | 2025-01-17 | 6.35 | -1.00 | -13.61% | 1 | 416 |
| 7.85 | +1.60 | +25.60% | 6 | 22 | 2025-06-20 | 7.60 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.