Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | 0.00 | - | - | 1 | 2024-08-02 | 0.03 | -0.03 | -50.00% | 40 | 7 |
| - | - | - | - | - | 2024-08-09 | 0.02 | -0.12 | -85.71% | 6 | 54 |
| 3.67 | 0.00 | - | 2 | 14 | 2024-08-16 | 0.06 | -0.02 | -25.00% | 32 | 14,889 |
| 3.45 | +0.56 | +19.38% | 1 | 6 | 2024-08-23 | 0.19 | 0.00 | - | 20 | 111 |
| 3.02 | 0.00 | - | - | 3 | 2024-08-30 | 0.37 | 0.00 | - | 1 | 2 |
| 3.03 | 0.00 | - | 11 | 196 | 2024-09-20 | 0.33 | -0.02 | -5.71% | 2 | 1,481 |
| 3.97 | 0.00 | - | 5 | 159 | 2024-10-18 | 0.75 | 0.00 | - | 979 | 1,615 |
| 4.55 | 0.00 | - | 5 | 126 | 2025-01-17 | 1.52 | 0.00 | - | 188 | 760 |
© 2024 Yahoo. All rights reserved.