Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.42+0.59 (+1.52%)
At close: 04:00PM EDT
39.10 -0.32 (-0.81%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.010.00-2065
-----2024-04-120.030.00-10060
7.700.00-10552024-04-190.02-0.01-33.33%46279
-----2024-04-260.050.00-2179
-----2024-05-030.050.00-20077
7.500.00-2402024-05-170.06-0.01-14.29%24,020
7.580.00-1292024-07-190.450.00-1188
8.500.00-1262024-09-200.560.00-2900