Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 120 | 15 |
| 11.35 | 0.00 | - | 1 | 160 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 132 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 5 | 15 |
| 11.23 | 0.00 | - | 3 | 236 | 2024-06-21 | 0.11 | 0.00 | - | 36 | 1,906 |
| 8.65 | 0.00 | - | 1 | 148 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 2,827 |
| 9.35 | 0.00 | - | 3 | 38 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 106 |
| 6.90 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.42 | 0.00 | - | 20 | 60 |
| 10.31 | +0.16 | +1.58% | 20 | 566 | 2025-01-17 | 0.93 | -0.02 | -2.11% | 10 | 5,286 |
| 12.07 | 0.00 | - | 1 | 68 | 2025-06-20 | 1.72 | 0.00 | - | 329 | 6,484 |
| 13.08 | 0.00 | - | 1 | 9 | 2025-12-19 | 2.09 | 0.00 | - | 1 | 4,003 |
| 12.80 | 0.00 | - | 2 | 139 | 2026-01-16 | 2.40 | 0.00 | - | 12 | 1,310 |
| 14.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.14 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.