Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | 5 | 6 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 2 | 87 |
| - | - | - | - | - | 2023-12-22 | 0.03 | -0.02 | -40.00% | 10 | 1 |
| - | - | - | - | - | 2023-12-29 | 0.09 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-01-05 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-01-12 | 0.22 | 0.00 | - | 2 | 6 |
| 4.88 | +0.18 | +3.83% | 5 | 3,937 | 2024-01-19 | 0.24 | -0.04 | -14.29% | 31 | 8,799 |
| 4.84 | 0.00 | - | - | - | 2024-01-26 | 0.43 | 0.00 | - | - | - |
| 5.39 | +0.14 | +2.67% | 1 | 14 | 2024-02-16 | 0.59 | 0.00 | - | 10 | 54 |
| 5.85 | 0.00 | - | 59 | 77 | 2024-04-19 | 1.00 | -0.06 | -5.66% | 10 | 187 |
| 8.40 | 0.00 | - | 33 | 294 | 2024-06-21 | 1.44 | -0.15 | -9.43% | 12 | 1,051 |
| 7.25 | 0.00 | - | 3 | 15 | 2024-07-19 | 1.69 | 0.00 | - | 4 | 123 |
| 7.97 | 0.00 | - | 30 | 377 | 2025-01-17 | 2.49 | -0.22 | -8.12% | 31 | 2,221 |
| 11.15 | 0.00 | - | 46 | 67 | 2025-06-20 | 2.85 | 0.00 | - | 3 | 221 |
| 9.86 | -4.14 | -29.57% | 2 | 7 | 2025-12-19 | 3.37 | 0.00 | - | 1 | 8 |
| 12.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.