Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | +0.26 | +13.13% | 65 | 931 | 2024-10-11 | 0.07 | -0.08 | -53.33% | 6,030 | 498 |
| 2.49 | +0.33 | +15.28% | 30 | 1,156 | 2024-10-18 | 0.19 | -0.09 | -32.14% | 104 | 2,377 |
| 2.52 | -0.25 | -9.03% | 23 | 819 | 2024-10-25 | 0.27 | -0.15 | -35.71% | 15 | 84 |
| 2.58 | +0.13 | +5.31% | 10 | 60 | 2024-11-01 | 0.41 | -0.19 | -31.67% | 2 | 40 |
| 2.95 | +0.27 | +10.07% | 2 | 25 | 2024-11-08 | - | - | - | - | - |
| 3.04 | +0.10 | +3.40% | 19 | 476 | 2024-11-15 | 0.85 | -0.07 | -7.61% | 52 | 7,166 |
| 3.34 | +0.14 | +4.37% | 3 | 48 | 2024-12-20 | 1.15 | -0.13 | -10.16% | 1 | 127 |
| 3.72 | +0.12 | +3.33% | 23 | 1,059 | 2025-01-17 | 1.38 | -0.22 | -13.75% | 370 | 7,110 |
| 4.40 | +0.10 | +2.33% | 1 | 206 | 2025-04-17 | 2.12 | 0.00 | - | 31 | 1,069 |
© 2024 Yahoo. All rights reserved.