Australia markets open in 4 hours 11 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56+0.08 (+0.23%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.270.00-562024-06-140.040.00-140304
2.270.00-75372024-06-210.04-0.02-33.33%32,571
2.94+1.01+52.33%10142024-06-280.180.00-28105
-----2024-07-050.11-0.08-42.11%417
-----2024-07-120.210.00-25
2.910.00-42162024-07-190.30-0.07-18.92%8819
3.150.00-252024-08-160.47-0.05-9.62%713,342
3.710.00-103,5822024-09-200.980.00-981,624
4.00+0.20+5.26%11832024-10-181.300.00-13676
5.11+0.31+6.46%54732025-01-171.660.00-412,668
5.870.00-1632025-06-202.560.00-204,056
9.400.00-7302025-12-193.600.00-155