The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621C00008000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 3 | 130 | 58.20% |
| HAIN240719C00008000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 6 | 54.69% |
| HAIN240816C00008000 | 2024-05-23 11:50AM EDT | 2024-08-16 | 0.33 | 0.30 | 0.45 | 0.00 | - | 225 | 242 | 55.66% |
| HAIN241115C00008000 | 2024-05-24 10:11AM EDT | 2024-11-15 | 0.63 | 0.75 | 0.80 | 0.00 | - | 72 | 59 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621P00008000 | 2024-05-22 12:58PM EDT | 2024-06-21 | 0.76 | 0.00 | 1.10 | 0.00 | - | 24 | 25 | 85.55% |
| HAIN240719P00008000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.75 | 0.85 | 1.15 | -0.10 | -11.76% | 2 | 1 | 61.72% |
| HAIN240816P00008000 | 2024-05-16 3:10PM EDT | 2024-08-16 | 1.00 | 0.35 | 1.20 | 0.00 | - | 138 | 151 | 53.32% |
| HAIN241115P00008000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 2.06 | 1.45 | 1.65 | 0.00 | - | 2 | 31 | 54.39% |
© 2024 Yahoo. All rights reserved.