The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00002000 | 2023-12-06 10:30AM EDT | 2.00 | 7.10 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| HAIN240517C00004000 | 2024-05-08 10:39AM EDT | 4.00 | 2.80 | 2.55 | 2.75 | +0.80 | +40.00% | 3 | 8 | 50.00% |
| HAIN240517C00005000 | 2024-04-26 9:59AM EDT | 5.00 | 1.10 | 0.60 | 2.70 | 0.00 | - | 1 | 20 | 50.00% |
| HAIN240517C00006000 | 2024-05-07 12:35PM EDT | 6.00 | 1.05 | 0.00 | 0.85 | +0.25 | +31.25% | 36 | 264 | 114.45% |
| HAIN240517C00007000 | 2024-05-08 2:01PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 68 | 344 | 54.69% |
| HAIN240517C00008000 | 2024-05-08 10:22AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 181 | 92.19% |
| HAIN240517C00009000 | 2024-04-12 11:02AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 248.44% |
| HAIN240517C00010000 | 2024-05-07 2:03PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 90 | 143.75% |
| HAIN240517C00011000 | 2024-03-25 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 223.44% |
| HAIN240517C00012000 | 2024-03-07 4:00PM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 250.00% |
| HAIN240517C00013000 | 2024-02-08 2:21PM EDT | 13.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 237.50% |
| HAIN240517C00014000 | 2024-02-07 4:16PM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 110 | 367.19% |
| HAIN240517C00015000 | 2024-03-21 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 276.56% |
| HAIN240517C00016000 | 2024-01-10 4:13PM EDT | 16.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 455.47% |
| HAIN240517C00017000 | 2023-11-21 4:36PM EDT | 17.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 307.81% |
| HAIN240517C00018000 | 2023-11-28 1:22PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 321.88% |
| HAIN240517C00019000 | 2023-11-28 1:24PM EDT | 19.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 459.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00004000 | 2023-12-18 10:32AM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 237.50% |
| HAIN240517P00005000 | 2024-05-06 2:21PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 29 | 275.00% |
| HAIN240517P00006000 | 2024-05-06 1:17PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 3 | 574 | 64.06% |
| HAIN240517P00007000 | 2024-05-07 11:22AM EDT | 7.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 75 | 54.69% |
| HAIN240517P00008000 | 2024-03-27 10:03AM EDT | 8.00 | 0.50 | 1.65 | 2.00 | 0.00 | - | 50 | 101 | 221.88% |
| HAIN240517P00009000 | 2024-04-16 3:53PM EDT | 9.00 | 3.10 | 2.20 | 2.50 | 0.00 | - | 1 | 259 | 50.00% |
| HAIN240517P00010000 | 2024-04-19 12:01PM EDT | 10.00 | 3.90 | 3.20 | 3.50 | 0.00 | - | 5 | 52 | 50.00% |
| HAIN240517P00011000 | 2024-05-08 2:59PM EDT | 11.00 | 4.37 | 4.20 | 4.50 | -0.04 | -0.91% | 4 | 30 | 50.00% |
| HAIN240517P00012000 | 2024-01-03 3:54PM EDT | 12.00 | 1.76 | 1.50 | 1.65 | 0.00 | - | 5 | 50 | 0.00% |
| HAIN240517P00013000 | 2024-01-30 11:22AM EDT | 13.00 | 2.40 | 3.00 | 3.20 | 0.00 | - | 3 | 136 | 0.00% |
| HAIN240517P00014000 | 2024-01-02 10:48AM EDT | 14.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 6 | 43 | 0.00% |
| HAIN240517P00015000 | 2024-04-15 9:54AM EDT | 15.00 | 8.84 | 8.30 | 9.30 | 0.00 | - | 1 | 0 | 460.16% |
| HAIN240517P00016000 | 2023-11-08 10:58AM EDT | 16.00 | 4.46 | 5.60 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| HAIN240517P00018000 | 2023-11-15 12:36PM EDT | 18.00 | 6.42 | 6.00 | 7.70 | 0.00 | - | 21 | 21 | 0.00% |
| HAIN240517P00020000 | 2023-11-03 10:32AM EDT | 20.00 | 8.00 | 8.30 | 9.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.