Hanmi Financial Corporation (HAFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240517C00017500 | 2024-04-22 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 3 | 202.73% |
| HAFC240621C00017500 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 40 | 76.07% |
| HAFC240719C00017500 | 2024-04-23 9:52AM EDT | 2024-07-19 | 0.35 | 0.40 | 0.80 | 0.00 | - | 3 | 44 | 39.16% |
| HAFC241018C00017500 | 2024-05-16 11:13AM EDT | 2024-10-18 | 1.88 | 0.70 | 1.40 | 0.00 | - | 6 | 321 | 38.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.