Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAFC240719C00015000 | 2024-01-18 4:00PM EDT | 15.00 | 3.40 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 107.23% |
HAFC240719C00017500 | 2024-04-23 9:52AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HAFC240719C00020000 | 2024-02-07 10:30AM EDT | 20.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 6 | 30 | 94.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAFC240719P00012500 | 2023-12-21 1:10PM EDT | 12.50 | 0.35 | 0.05 | 0.70 | 0.00 | - | - | 1 | 137.70% |
HAFC240719P00015000 | 2024-06-06 3:14PM EDT | 15.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 7 | 33 | 56.06% |