Hanmi Financial Corporation (HAFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240719C00015000 | 2024-01-18 4:00PM EDT | 2024-07-19 | 3.40 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 71.09% |
| HAFC241018C00015000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 1.72 | 1.80 | 2.30 | 0.00 | - | 6 | 36 | 40.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240719P00015000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.40 | 0.00 | - | 26 | 26 | 34.57% |
| HAFC241018P00015000 | 2024-05-17 10:00AM EDT | 2024-10-18 | 0.71 | 0.35 | 1.95 | 0.00 | - | 1 | 15 | 63.04% |
© 2024 Yahoo. All rights reserved.