Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00095000 | 2024-06-05 10:50AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 235 | 6.25% |
| HAE240719C00095000 | 2024-06-04 10:09AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| HAE240920C00095000 | 2024-05-29 1:00PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 3.13% |
| HAE241220C00095000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 12.42 | 5.80 | 9.50 | 0.00 | - | 1 | 1 | 45.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00095000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 0.00% |
| HAE240719P00095000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 147 | 0.00% |
| HAE240920P00095000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.