Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240719C00080000 | 2024-06-13 9:44AM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAE240719C00085000 | 2024-06-17 1:46PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| HAE240719C00090000 | 2024-06-21 2:46PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 102 | 126 | 6.25% |
| HAE240719C00095000 | 2024-06-18 1:09PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| HAE240719C00100000 | 2024-05-20 3:30PM EDT | 100.00 | 3.60 | 0.00 | 1.85 | 0.00 | - | - | 102 | 55.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240719P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| HAE240719P00080000 | 2024-06-20 9:30AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| HAE240719P00085000 | 2024-06-21 2:17PM EDT | 85.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.10% |
| HAE240719P00090000 | 2024-06-06 11:47AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
| HAE240719P00095000 | 2024-05-21 12:49PM EDT | 95.00 | 4.60 | 7.70 | 11.20 | 0.00 | - | - | 147 | 48.24% |
© 2024 Yahoo. All rights reserved.