Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240719C00080000 | 2024-06-13 9:44AM EDT | 80.00 | 6.10 | 3.00 | 6.70 | 0.00 | - | 1 | 1 | 61.38% |
| HAE240719C00085000 | 2024-06-27 2:53PM EDT | 85.00 | 1.45 | 1.75 | 2.20 | 0.00 | - | 4 | 273 | 36.33% |
| HAE240719C00090000 | 2024-06-21 2:46PM EDT | 90.00 | 1.55 | 0.00 | 2.25 | 0.00 | - | 102 | 126 | 57.86% |
| HAE240719C00095000 | 2024-06-25 10:11AM EDT | 95.00 | 0.36 | 0.00 | 2.05 | 0.00 | - | 2 | 138 | 54.66% |
| HAE240719C00100000 | 2024-05-20 3:30PM EDT | 100.00 | 3.60 | 0.00 | 1.85 | 0.00 | - | - | 102 | 65.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240719P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 50.66% |
| HAE240719P00080000 | 2024-06-20 9:30AM EDT | 80.00 | 0.90 | 0.60 | 1.40 | 0.00 | - | 1 | 21 | 34.08% |
| HAE240719P00085000 | 2024-06-25 9:51AM EDT | 85.00 | 3.00 | 2.30 | 3.30 | 0.00 | - | 26 | 154 | 28.22% |
| HAE240719P00090000 | 2024-06-06 11:47AM EDT | 90.00 | 5.00 | 4.30 | 8.60 | 0.00 | - | 9 | 52 | 52.34% |
| HAE240719P00095000 | 2024-05-21 12:49PM EDT | 95.00 | 4.60 | 7.70 | 11.20 | 0.00 | - | - | 147 | 0.00% |
© 2024 Yahoo. All rights reserved.