Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00040000 | 2024-02-23 10:53AM EDT | 40.00 | 35.19 | 38.60 | 43.50 | 0.00 | - | 1 | 1 | 0.00% |
| HAE240621C00070000 | 2024-03-08 10:52AM EDT | 70.00 | 11.82 | 15.20 | 18.70 | 0.00 | - | 3 | 3 | 0.00% |
| HAE240621C00075000 | 2024-05-22 1:59PM EDT | 75.00 | 15.28 | 13.70 | 18.00 | 0.00 | - | 2 | 6 | 55.35% |
| HAE240621C00080000 | 2024-03-28 10:47AM EDT | 80.00 | 9.50 | 12.80 | 15.00 | 0.00 | - | 100 | 130 | 81.30% |
| HAE240621C00085000 | 2024-05-22 10:54AM EDT | 85.00 | 5.60 | 5.20 | 9.30 | 0.00 | - | 120 | 338 | 64.71% |
| HAE240621C00090000 | 2024-05-22 11:25AM EDT | 90.00 | 3.49 | 1.70 | 5.40 | 0.00 | - | 203 | 728 | 52.27% |
| HAE240621C00095000 | 2024-05-22 11:25AM EDT | 95.00 | 1.64 | 0.00 | 4.80 | 0.00 | - | 14 | 218 | 66.26% |
| HAE240621C00100000 | 2024-05-22 9:49AM EDT | 100.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1,127 | 56.57% |
| HAE240621C00105000 | 2024-05-15 1:51PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 45 | 604 | 68.97% |
| HAE240621C00110000 | 2024-04-09 1:51PM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.01% |
| HAE240621C00130000 | 2024-02-13 1:24PM EDT | 130.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 5 | 87.89% |
| HAE240621C00135000 | 2024-05-20 12:31PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00060000 | 2024-03-27 9:30AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HAE240621P00065000 | 2024-02-20 10:35AM EDT | 65.00 | 2.75 | 0.25 | 4.80 | 0.00 | - | 3 | 13 | 122.27% |
| HAE240621P00075000 | 2024-05-22 11:14AM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 287 | 81.93% |
| HAE240621P00080000 | 2024-05-14 11:26AM EDT | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 241 | 63.55% |
| HAE240621P00085000 | 2024-05-22 9:38AM EDT | 85.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 4 | 235 | 70.43% |
| HAE240621P00090000 | 2024-05-15 2:46PM EDT | 90.00 | 1.05 | 0.95 | 4.60 | 0.00 | - | 29 | 106 | 44.92% |
| HAE240621P00095000 | 2024-05-22 9:50AM EDT | 95.00 | 8.50 | 3.50 | 7.50 | 0.00 | - | 1 | 178 | 43.56% |
| HAE240621P00100000 | 2024-05-22 9:49AM EDT | 100.00 | 13.80 | 7.50 | 11.90 | 0.00 | - | 1 | 10 | 51.27% |
© 2024 Yahoo. All rights reserved.