Australia markets open in 4 hours 22 minutes

Horizon Defined Risk Advisor (HADRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
71.18+0.20 (+0.28%)
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202471.1871.1871.1871.1871.18-
13 May 202470.9870.9870.9870.9870.98-
10 May 202471.0171.0171.0171.0171.01-
09 May 202470.8770.8770.8770.8770.87-
08 May 202470.7170.7170.7170.7170.71-
07 May 202470.6670.6670.6670.6670.66-
06 May 202470.6270.6270.6270.6270.62-
03 May 202470.1670.1670.1670.1670.16-
02 May 202469.7469.7469.7469.7469.74-
01 May 202469.3869.3869.3869.3869.38-
30 Apr 202469.5969.5969.5969.5969.59-
29 Apr 202470.0870.0870.0870.0870.08-
26 Apr 202469.9769.9769.9769.9769.97-
25 Apr 202469.2969.2969.2969.2969.29-
24 Apr 202469.8669.8669.8669.8669.86-
23 Apr 202469.6869.6869.6869.6869.68-
22 Apr 202469.2869.2869.2869.2869.28-
19 Apr 202468.9268.9268.9268.9268.92-
18 Apr 202469.2369.2369.2369.2369.23-
17 Apr 202469.2969.2969.2969.2969.29-
16 Apr 202469.4269.4269.4269.4269.42-
15 Apr 202469.4769.4769.4769.4769.47-
12 Apr 202469.7369.7369.7369.7369.73-
11 Apr 202470.1170.1170.1170.1170.11-
10 Apr 202469.9869.9869.9869.9869.98-
09 Apr 202470.0270.0270.0270.0270.02-
08 Apr 202470.0170.0170.0170.0170.01-
05 Apr 202470.0670.0670.0670.0670.06-
04 Apr 202469.7369.7369.7369.7369.73-
03 Apr 202469.9969.9969.9969.9969.99-
02 Apr 202469.9769.9769.9769.9769.97-
01 Apr 202470.2070.2070.2070.2070.20-
28 Mar 202470.2170.2170.2170.2170.21-
27 Mar 202470.1070.1070.1070.1070.10-
26 Mar 202469.8569.8569.8569.8569.85-
25 Mar 202469.9869.9869.9869.9869.98-
22 Mar 202470.0970.0970.0970.0970.09-
21 Mar 202470.0270.0270.0270.0270.02-
20 Mar 202469.9069.9069.9069.9069.90-
19 Mar 202469.7869.7869.7869.7869.78-
18 Mar 202469.6069.6069.6069.6069.60-
15 Mar 202469.4269.4269.4269.4269.42-
14 Mar 202469.5769.5769.5769.5769.57-
13 Mar 202469.5769.5769.5769.5769.57-
12 Mar 202469.6269.6269.6269.6269.62-
11 Mar 202469.3869.3869.3869.3869.38-
08 Mar 202469.3569.3569.3569.3569.35-
07 Mar 202469.6469.6469.6469.6469.64-
06 Mar 202469.2969.2969.2969.2969.29-
05 Mar 202469.1569.1569.1569.1569.15-
04 Mar 202469.4269.4269.4269.4269.42-
01 Mar 202469.4869.4869.4869.4869.48-
29 Feb 202469.3269.3269.3269.3269.32-
28 Feb 202469.2069.2069.2069.2069.20-
27 Feb 202469.1469.1469.1469.1469.14-
26 Feb 202469.1269.1269.1269.1269.12-
23 Feb 202469.2069.2069.2069.2069.20-
22 Feb 202469.1869.1869.1869.1869.18-
21 Feb 202468.6368.6368.6368.6368.63-
20 Feb 202468.5868.5868.5868.5868.58-
16 Feb 202468.7768.7768.7768.7768.77-
15 Feb 202468.7768.7768.7768.7768.77-
14 Feb 202468.6868.6868.6868.6868.68-
13 Feb 202468.5168.5168.5168.5168.51-
12 Feb 202468.8068.8068.8068.8068.80-
09 Feb 202468.7768.7768.7768.7768.77-
08 Feb 202468.6768.6768.6768.6768.67-
07 Feb 202468.6668.6668.6668.6668.66-
06 Feb 202468.5468.5468.5468.5468.54-
05 Feb 202468.4668.4668.4668.4668.46-
02 Feb 202468.4968.4968.4968.4968.49-
01 Feb 202468.0668.0668.0668.0668.06-
31 Jan 202467.9267.9267.9267.9267.92-
30 Jan 202468.3968.3968.3968.3968.39-
29 Jan 202468.3268.3268.3268.3268.32-
26 Jan 202468.1668.1668.1668.1668.16-
25 Jan 202468.1468.1468.1468.1468.14-
24 Jan 202468.0568.0568.0568.0568.05-
23 Jan 202467.9667.9667.9667.9667.96-
22 Jan 202467.9067.9067.9067.9067.90-
19 Jan 202467.4867.4867.4867.4867.48-
18 Jan 202467.4867.4867.4867.4867.48-
17 Jan 202467.2667.2667.2667.2667.26-
16 Jan 202467.3467.3467.3467.3467.34-
12 Jan 202467.4767.4767.4767.4767.47-
11 Jan 202467.4067.4067.4067.4067.40-
10 Jan 202467.3867.3867.3867.3867.38-
09 Jan 202467.2967.2967.2967.2967.29-
08 Jan 202467.3067.3067.3067.3067.30-
05 Jan 202466.9766.9766.9766.9766.97-
04 Jan 202466.8966.8966.8966.8966.89-
03 Jan 202466.9666.9666.9666.9666.96-
02 Jan 202467.1167.1167.1167.1167.11-
29 Dec 202367.2067.2067.2067.2067.20-
28 Dec 202367.1967.1967.1967.1967.19-
27 Dec 202367.1567.1567.1567.1567.15-
26 Dec 202367.1267.1267.1267.1267.12-
22 Dec 202367.0867.0867.0867.0867.08-
21 Dec 202366.9966.9966.9966.9966.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...