Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00057000 | 2024-04-19 10:55AM EDT | 57.00 | 4.03 | 3.60 | 4.20 | 0.00 | - | 10 | 10 | 38.57% |
| HACK240517C00059000 | 2024-04-23 10:49AM EDT | 59.00 | 3.65 | 2.05 | 2.30 | 0.00 | - | 2 | 2 | 27.34% |
| HACK240517C00060000 | 2024-04-30 2:28PM EDT | 60.00 | 2.65 | 1.35 | 1.60 | 0.00 | - | 1 | 13 | 26.12% |
| HACK240517C00061000 | 2024-05-02 2:58PM EDT | 61.00 | 1.30 | 0.85 | 1.00 | 0.00 | - | 51 | 55 | 24.46% |
| HACK240517C00062000 | 2024-05-03 10:21AM EDT | 62.00 | 0.40 | 0.45 | 0.55 | -0.45 | -52.94% | 3 | 136 | 22.95% |
| HACK240517C00063000 | 2024-05-03 9:52AM EDT | 63.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 3 | 27 | 22.95% |
| HACK240517C00064000 | 2024-05-02 12:39PM EDT | 64.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 22.95% |
| HACK240517C00065000 | 2024-05-02 2:53PM EDT | 65.00 | 0.13 | 0.00 | 1.65 | 0.00 | - | 11 | 262 | 50.05% |
| HACK240517C00066000 | 2024-05-02 1:07PM EDT | 66.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 53.81% |
| HACK240517C00067000 | 2024-04-29 12:51PM EDT | 67.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 59.28% |
| HACK240517C00068000 | 2024-04-18 12:16PM EDT | 68.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 43.26% |
| HACK240517C00070000 | 2024-04-15 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 60.16% |
| HACK240517C00072000 | 2024-04-04 10:06AM EDT | 72.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.36% |
| HACK240517C00073000 | 2024-04-23 3:58PM EDT | 73.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00055000 | 2024-04-17 2:53PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 62.21% |
| HACK240517P00058000 | 2024-04-04 10:06AM EDT | 58.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 25.29% |
| HACK240517P00059000 | 2024-05-02 9:39AM EDT | 59.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 7 | 24.71% |
| HACK240517P00060000 | 2024-05-03 12:28PM EDT | 60.00 | 0.85 | 0.55 | 0.80 | +0.15 | +21.43% | 2 | 145 | 25.00% |
| HACK240517P00061000 | 2024-05-03 11:58AM EDT | 61.00 | 1.13 | 1.00 | 1.20 | +0.08 | +7.62% | 1 | 73 | 23.34% |
| HACK240517P00062000 | 2024-04-11 10:15AM EDT | 62.00 | 1.15 | 1.50 | 1.85 | 0.00 | - | - | 1 | 24.12% |
| HACK240517P00063000 | 2024-05-01 3:39PM EDT | 63.00 | 1.80 | 2.25 | 2.70 | 0.00 | - | 1 | 20 | 27.30% |
| HACK240517P00065000 | 2024-04-23 12:49PM EDT | 65.00 | 3.30 | 4.00 | 5.70 | 0.00 | - | 12 | 8 | 66.11% |
© 2024 Yahoo. All rights reserved.