Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020C00006000 | 2023-10-02 2:32PM EDT | 2023-10-20 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 144 | 241 | 75.78% |
| HA231117C00006000 | 2023-10-02 3:30PM EDT | 2023-11-17 | 0.50 | 0.50 | 0.55 | -0.43 | -46.24% | 24 | 16 | 75.00% |
| HA240119C00006000 | 2023-10-02 3:55PM EDT | 2024-01-19 | 0.79 | 0.75 | 0.80 | -0.56 | -41.48% | 63 | 12 | 68.56% |
| HA240419C00006000 | 2023-10-02 1:29PM EDT | 2024-04-19 | 1.10 | 1.00 | 1.10 | -0.42 | -27.63% | 7 | 25 | 66.80% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020P00006000 | 2023-10-02 2:40PM EDT | 2023-10-20 | 0.45 | 0.45 | 0.55 | +0.20 | +80.00% | 59 | 705 | 73.83% |
| HA231117P00006000 | 2023-10-02 2:25PM EDT | 2023-11-17 | 0.60 | 0.65 | 0.75 | +0.15 | +33.33% | 21 | 0 | 70.70% |
| HA240119P00006000 | 2023-10-02 2:26PM EDT | 2024-01-19 | 0.81 | 0.85 | 0.95 | +0.16 | +24.62% | 1 | 0 | 61.82% |
| HA240419P00006000 | 2023-09-27 12:05PM EDT | 2024-04-19 | 0.87 | 1.05 | 1.15 | 0.00 | - | 1 | 141 | 57.42% |
© 2023 Yahoo. All rights reserved.
