Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.12-0.30 (-2.42%)
At close: 04:00PM EDT
12.46 +0.34 (+2.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240621C000060002024-03-13 10:38AM EDT2024-06-218.856.909.000.00-100327.34%
HA240719C000060002024-03-08 10:58AM EDT2024-07-198.205.209.500.00-16216.02%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240719P000060002024-03-28 9:59AM EDT2024-07-190.050.000.000.00-2225.00%
HA240816P000060002024-04-24 2:44PM EDT2024-08-160.300.000.000.00-27425.00%