Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00004000 | 2023-12-04 10:42AM EDT | 2024-07-19 | 9.60 | 9.80 | 11.90 | 0.00 | - | 3 | 4 | 484.77% |
| HA250117C00004000 | 2023-12-04 10:31AM EDT | 2025-01-17 | 9.80 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 311.13% |
| HA260116C00004000 | 2023-11-21 3:50PM EDT | 2026-01-16 | 2.40 | 8.10 | 13.00 | 0.00 | - | - | 1 | 155.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00004000 | 2024-04-26 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 22 | 34 | 200.39% |
| HA241220P00004000 | 2024-04-02 11:24AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 17 | 108.40% |
| HA250117P00004000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.50 | 0.00 | - | 2 | 31 | 110.16% |
| HA260116P00004000 | 2023-12-19 4:41PM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 185.16% |
© 2024 Yahoo. All rights reserved.