Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77+0.06 (+0.44%)
At close: 04:00PM EST
13.84 +0.07 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120C000300002022-10-18 1:23PM EST2023-01-200.100.000.700.00-4236142.38%
HA230421C000300002022-10-21 12:55PM EST2023-04-210.150.000.250.00-4469.34%
HA230616C000300002022-11-10 1:55PM EST2023-06-160.150.000.000.00-4025.00%
HA240119C000300002022-11-28 1:49PM EST2024-01-190.350.000.000.00-31012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120P000300002021-11-10 6:53AM EST2023-01-2011.1011.7012.800.00-1130.00%