Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.04+0.09 (+0.65%)
At close: 01:00PM EST
14.01 -0.03 (-0.21%)
After hours: 03:28PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120C000250002022-11-16 10:21AM EST2023-01-200.050.000.050.00-1067.97%
HA230616C000250002022-11-11 9:30AM EST2023-06-160.250.100.250.00-2053.91%
HA240119C000250002022-11-14 10:15AM EST2024-01-191.100.451.000.00-1050.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120P000250002022-07-13 1:49PM EST2023-01-2010.208.208.400.00-1950.00%
HA230616P000250002022-11-16 3:41PM EST2023-06-1610.7010.6011.200.00-4053.52%
HA240119P000250002022-05-15 11:11PM EST2024-01-1910.8010.7011.400.00--143.46%