Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA241220C00025000 | 2024-04-09 9:34AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 422 | 40.04% |
HA250117C00025000 | 2024-04-29 1:12PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 46.09% |
HA260116C00025000 | 2024-01-10 4:36PM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 200 | 201 | 72.95% |