Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240119C00025000 | 2023-12-04 10:58AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 95 | 84.38% |
| HA241220C00025000 | 2023-12-05 12:35PM EST | 2024-12-20 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 2 | 93.85% |
| HA260116C00025000 | 2023-12-06 10:44AM EST | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 65.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240119P00025000 | 2023-12-04 10:37AM EST | 2024-01-19 | 11.30 | 11.40 | 14.00 | 0.00 | - | 6 | 0 | 191.50% |
© 2023 Yahoo. All rights reserved.