Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220C00002000 | 2023-11-30 10:30AM EDT | 2024-12-20 | 2.80 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| HA250117C00002000 | 2023-12-12 12:34PM EDT | 2025-01-17 | 9.50 | 9.50 | 14.50 | 0.00 | - | 15 | 19 | 360.94% |
| HA260116C00002000 | 2023-11-28 11:44AM EDT | 2026-01-16 | 3.13 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00002000 | 2024-01-16 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 366 | 530.47% |
| HA241220P00002000 | 2024-01-16 3:55PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 130.86% |
| HA260116P00002000 | 2023-12-01 11:37AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 92.58% |
© 2024 Yahoo. All rights reserved.