Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA240517C00019000 | 2023-12-27 11:13AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 237.50% |
HA240719C00019000 | 2024-02-14 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 61.91% |