Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77-0.12 (-0.86%)
At close: 04:00PM EST
13.75 -0.02 (-0.15%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216C000190002022-11-01 1:03PM EST2022-12-160.070.000.200.00--3109.38%
HA230120C000190002022-11-14 10:56AM EST2023-01-200.300.000.100.00-39450.78%
HA230421C000190002022-12-02 2:51PM EST2023-04-210.350.250.40-0.10-22.22%1150.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120P000190002022-09-22 11:45AM EST2023-01-205.104.004.200.00-1120.00%
HA230421P000190002022-10-11 9:03AM EST2023-04-215.100.000.000.00-510.00%