Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.95-0.04 (-0.31%)
At close: 04:00PM EDT
12.95 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240517C000180002024-02-06 4:30PM EDT2024-05-170.110.000.750.00-1012116.99%
HA240621C000180002024-02-15 3:58PM EDT2024-06-210.200.000.650.00-727273.63%
HA240719C000180002023-12-29 11:03AM EDT2024-07-190.200.002.250.00-101599.66%
HA240816C000180002024-02-06 4:35PM EDT2024-08-160.250.000.750.00--555.96%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240517P000180002024-02-07 4:02PM EDT2024-05-173.902.606.200.00-200183.89%
HA241018P000180002024-02-20 4:16PM EDT2024-10-183.902.056.300.00--074.02%