Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77-0.12 (-0.86%)
At close: 04:00PM EST
13.75 -0.02 (-0.15%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216C000180002022-11-25 9:43AM EST2022-12-160.030.000.250.00-211100.78%
HA230120C000180002022-11-29 11:17AM EST2023-01-200.100.050.150.00-29650.98%
HA230421C000180002022-11-21 3:55PM EST2023-04-210.600.400.550.00-11951.17%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216P000180002022-11-23 11:56AM EST2022-12-164.173.904.700.00-1288.28%
HA230120P000180002022-11-04 9:05AM EST2023-01-204.304.004.600.00-11274.61%
HA230421P000180002022-10-26 10:26AM EST2023-04-213.804.204.300.00-3027.93%