Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,890.45
-2,811.03(-2.97%)

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.40

+0.33

(+2.52%)

At close: 04:00PM EDT

13.05

-0.35

(-2.61%)

After hours:

06:11PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HA240517C00010000	2024-05-03 2:30PM EDT	2024-05-17	3.23	3.20	5.60	0.00	-	4	6	340.63%
HA240621C00010000	2024-05-02 9:41AM EDT	2024-06-21	2.75	1.95	5.60	0.00	-	-	5	94.73%
HA241220C00010000	2024-05-07 11:20AM EDT	2024-12-20	4.42	2.65	6.60	0.00	-	2	185	71.73%
HA250117C00010000	2024-02-26 11:25AM EDT	2025-01-17	5.40	4.50	5.50	0.00	-	1	104	79.10%
HA250620C00010000	2024-01-30 10:30AM EDT	2025-06-20	6.00	0.00	0.00	0.00	-	1	2	0.00%
HA260116C00010000	2024-05-03 2:14PM EDT	2026-01-16	5.70	3.70	6.90	0.00	-	3	73	56.45%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HA240517P00010000	2024-05-01 12:30PM EDT	2024-05-17	0.05	0.00	0.15	0.00	-	37	727	135.94%
HA240621P00010000	2024-05-10 3:51PM EDT	2024-06-21	0.31	0.05	0.30	+0.26	+520.00%	35	245	73.24%
HA240719P00010000	2024-05-03 2:36PM EDT	2024-07-19	0.25	0.00	0.00	0.00	-	10	155	12.50%
HA240816P00010000	2024-04-18 2:48PM EDT	2024-08-16	1.00	0.35	2.65	0.00	-	-	2,004	121.58%
HA241018P00010000	2024-05-10 3:58PM EDT	2024-10-18	1.10	0.00	1.30	+0.34	+44.74%	44	21,344	61.33%
HA241220P00010000	2024-05-08 2:06PM EDT	2024-12-20	1.00	0.75	3.20	0.00	-	1,001	15,800	95.90%
HA250117P00010000	2024-05-06 12:14PM EDT	2025-01-17	1.65	0.90	1.55	0.00	-	20	6,181	67.68%
HA260116P00010000	2024-04-24 11:56AM EDT	2026-01-16	2.40	1.40	2.35	0.00	-	259	1,582	56.01%