Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.04+0.09 (+0.65%)
At close: 01:00PM EST
14.01 -0.03 (-0.21%)
After hours: 03:28PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120C000100002022-11-22 3:53PM EST2023-01-204.024.104.400.00-1075.39%
HA230421C000100002022-10-24 8:49AM EST2023-04-215.500.000.000.00-110.00%
HA230616C000100002022-11-17 10:24AM EST2023-06-164.804.805.000.00-1067.09%
HA240119C000100002022-11-11 3:10PM EST2024-01-196.205.505.900.00-7066.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216P000100002022-10-28 2:21PM EST2022-12-160.100.000.100.00-1087.50%
HA230120P000100002022-11-22 2:44PM EST2023-01-200.120.050.150.00-1061.72%
HA230421P000100002022-11-15 3:49PM EST2023-04-210.350.300.450.00-1056.06%
HA230616P000100002022-09-30 2:50PM EST2023-06-161.000.650.800.00-54762.06%
HA240119P000100002022-10-21 8:45AM EST2024-01-191.151.001.150.00-2082052.00%