Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 116 | 2024-05-17 | 2.45 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 6 | 142 | 2024-06-21 | 1.95 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 1 | 243 | 2024-07-19 | 1.90 | 0.00 | - | 18 | 120 |
| 0.95 | +0.08 | +9.20% | 2 | 170 | 2024-08-16 | 2.10 | 0.00 | - | 8 | 10 |
| 1.20 | 0.00 | - | 1 | 2,506 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 3 |
| 1.30 | -0.05 | -3.70% | 1 | 331 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 18 |
| 1.65 | 0.00 | - | 10 | 291 | 2025-01-17 | 3.20 | +0.27 | +9.22% | 1 | 82 |
| 2.65 | 0.00 | - | 3 | 18 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 2 | 70 | 2026-01-16 | 3.50 | 0.00 | - | 30 | 145 |
© 2024 Yahoo. All rights reserved.