Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.31-0.45 (-3.27%)
At close: 04:00PM EST
13.33 +0.02 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.47-0.47-50.00%32072023-12-150.13+0.09+225.00%212970
1.25-0.33-20.89%439522024-01-190.65+0.13+25.00%5759,538
1.950.00---2024-02-161.10+0.20+22.22%3806
1.70-0.65-27.66%21102024-04-191.30+0.07+5.69%56105
2.650.00-112024-06-212.050.00-66
-----2024-07-191.80+0.10+5.88%2,010751