Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.47 | -50.00% | 3 | 207 | 2023-12-15 | 0.13 | +0.09 | +225.00% | 212 | 970 |
| 1.25 | -0.33 | -20.89% | 43 | 952 | 2024-01-19 | 0.65 | +0.13 | +25.00% | 575 | 9,538 |
| 1.95 | 0.00 | - | - | - | 2024-02-16 | 1.10 | +0.20 | +22.22% | 3 | 806 |
| 1.70 | -0.65 | -27.66% | 2 | 110 | 2024-04-19 | 1.30 | +0.07 | +5.69% | 56 | 105 |
| 2.65 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-19 | 1.80 | +0.10 | +5.88% | 2,010 | 751 |
© 2023 Yahoo. All rights reserved.