Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 2024-05-17 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 426.56% |
| HA240621C00009000 | 2023-12-06 2:32PM EDT | 2024-06-21 | 5.60 | 4.70 | 7.70 | 0.00 | - | 75 | 75 | 275.88% |
| HA240719C00009000 | 2024-03-20 9:35AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00009000 | 2024-02-14 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 97 | 78.91% |
| HA240719P00009000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.55 | 0.00 | - | 10 | 163 | 72.46% |
| HA240816P00009000 | 2024-04-22 10:55AM EDT | 2024-08-16 | 0.55 | 0.40 | 1.00 | 0.00 | - | 6 | 7 | 82.03% |
| HA241018P00009000 | 2024-04-24 12:33PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.60 | 0.00 | - | 55 | 57 | 70.12% |
© 2024 Yahoo. All rights reserved.