Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA230421C00009000 | 2023-03-20 3:39PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 216 | 232 | 12.50% |
| HA230616C00009000 | 2023-03-16 11:26AM EDT | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
| HA230721C00009000 | 2023-03-20 2:06PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 260 | 6.25% |
| HA231020C00009000 | 2023-03-17 1:54PM EDT | 2023-10-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA230421P00009000 | 2023-03-20 1:00PM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| HA230519P00009000 | 2023-03-20 3:22PM EDT | 2023-05-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HA230616P00009000 | 2023-03-16 11:00AM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| HA230721P00009000 | 2023-03-17 3:11PM EDT | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 47 | 0.00% |
© 2023 Yahoo. All rights reserved.
