Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00016000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 89.26% |
| HA240621C00016000 | 2024-01-08 4:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.10 | 0.00 | - | 10 | 14 | 85.94% |
| HA240816C00016000 | 2024-02-29 3:46PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.00 | 0.00 | - | 2 | 4 | 61.04% |
| HA241018C00016000 | 2024-02-14 10:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 79.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 2024-05-17 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 0.00% |
| HA240719P00016000 | 2024-02-15 10:30AM EDT | 2024-07-19 | 2.10 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 74.80% |
| HA240816P00016000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.20 | 0.25 | 4.50 | 0.00 | - | 1 | 4 | 64.84% |
| HA241018P00016000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.