Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA230421C00013000 | 2023-03-20 1:20PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HA230616C00013000 | 2023-03-22 12:02PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HA230721C00013000 | 2023-03-08 4:32PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HA231020C00013000 | 2023-03-14 2:16PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HA240119C00013000 | 2023-03-23 2:43PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA230421P00013000 | 2023-02-01 3:35PM EDT | 2023-04-21 | 2.38 | 1.80 | 1.95 | 0.00 | - | 1 | 16 | 0.00% |
| HA230616P00013000 | 2023-03-15 11:07AM EDT | 2023-06-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HA230721P00013000 | 2023-01-18 10:58AM EDT | 2023-07-21 | 1.65 | 2.80 | 3.00 | 0.00 | - | - | 3 | 0.00% |
| HA240119P00013000 | 2023-02-27 11:47AM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
