Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00013000 | 2024-05-09 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| HA240621C00013000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.00% |
| HA240719C00013000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HA240816C00013000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| HA241018C00013000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 170 | 171 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00013000 | 2024-05-08 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 1.56% |
| HA240621P00013000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.78% |
| HA240719P00013000 | 2024-02-28 1:04PM EDT | 2024-07-19 | 1.00 | 0.55 | 3.20 | 0.00 | - | 2 | 2,758 | 83.79% |
| HA240816P00013000 | 2024-05-09 11:13AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.39% |
| HA241018P00013000 | 2024-05-08 2:15PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 711 | 776 | 0.39% |
© 2024 Yahoo. All rights reserved.