Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.11+0.16 (+1.15%)
At close: 04:00PM EST
14.11 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240315C000130002024-02-27 12:48PM EST2024-03-150.890.000.000.00-1000.00%
HA240419C000130002024-01-18 2:04PM EST2024-04-191.600.203.600.00-211163.57%
HA240517C000130002024-02-02 9:30AM EST2024-05-172.000.000.000.00-100.00%
HA240621C000130002024-01-03 12:09PM EST2024-06-212.150.204.300.00-1254.59%
HA240816C000130002024-02-08 9:30AM EST2024-08-162.600.000.000.00-100.00%
HA241018C000130002024-02-21 9:30AM EST2024-10-182.600.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240315P000130002024-02-27 12:48PM EST2024-03-150.150.000.000.00-10012.50%
HA240419P000130002024-02-26 10:32AM EST2024-04-190.210.000.000.00-75106.25%
HA240517P000130002024-02-13 2:46PM EST2024-05-170.600.000.000.00-306.25%
HA240621P000130002024-02-21 11:07AM EST2024-06-210.750.000.000.00-103.13%
HA240719P000130002024-02-28 12:04PM EST2024-07-191.000.000.000.00-203.13%