Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00012000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.20 | 0.45 | 1.70 | -0.05 | -4.00% | 1 | 101 | 121.09% |
| HA240621C00012000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 1.00 | 0.25 | 2.20 | -0.05 | -4.76% | 1 | 18 | 87.89% |
| HA240719C00012000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 1.50 | 1.20 | 3.50 | 0.00 | - | 20 | 75 | 76.07% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 2024-08-16 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 120.46% |
| HA241018C00012000 | 2024-05-08 10:05AM EDT | 2024-10-18 | 2.80 | 1.75 | 3.00 | +0.71 | +33.97% | 35 | 10 | 51.51% |
| HA241220C00012000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 2.87 | 2.20 | 3.90 | 0.00 | - | 2 | 73 | 61.67% |
| HA250117C00012000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 2.95 | 2.95 | 4.10 | 0.00 | - | 12 | 188 | 70.12% |
| HA250620C00012000 | 2024-05-06 11:35AM EDT | 2025-06-20 | 4.00 | 3.30 | 4.70 | 0.00 | - | 1 | 13 | 64.89% |
| HA260116C00012000 | 2024-03-13 2:04PM EDT | 2026-01-16 | 4.60 | 2.65 | 6.90 | 0.00 | - | 9 | 21 | 65.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00012000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 1,524 | 45.70% |
| HA240621P00012000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.15 | 0.00 | - | 90 | 1,407 | 60.35% |
| HA240719P00012000 | 2024-05-07 1:42PM EDT | 2024-07-19 | 1.00 | 0.05 | 1.20 | 0.00 | - | 2 | 105 | 77.25% |
| HA240816P00012000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.65 | 0.00 | - | 1 | 21 | 50.59% |
| HA241018P00012000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 1.59 | 0.60 | 2.45 | -0.16 | -9.14% | 2,000 | 9,261 | 61.67% |
| HA241220P00012000 | 2024-05-06 1:45PM EDT | 2024-12-20 | 1.45 | 1.15 | 2.30 | 0.00 | - | 5,015 | 7,301 | 57.72% |
| HA250117P00012000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 2.00 | 1.40 | 2.85 | 0.00 | - | 15 | 2,223 | 64.45% |
| HA250620P00012000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 65 | 67 | 58.37% |
| HA260116P00012000 | 2024-05-08 10:25AM EDT | 2026-01-16 | 2.50 | 0.00 | 3.20 | -0.50 | -16.67% | 4 | 3,383 | 58.94% |
© 2024 Yahoo. All rights reserved.