Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00010000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 3.23 | 2.00 | 4.40 | 0.00 | - | 4 | 6 | 225.39% |
| HA240621C00010000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 2.75 | 2.00 | 4.40 | 0.00 | - | - | 5 | 106.25% |
| HA241220C00010000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 4.42 | 3.20 | 6.00 | +0.13 | +3.03% | 2 | 185 | 92.68% |
| HA250117C00010000 | 2024-02-26 11:25AM EDT | 2025-01-17 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 99.51% |
| HA250620C00010000 | 2024-01-30 10:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HA260116C00010000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 5.70 | 3.10 | 6.90 | 0.00 | - | 3 | 73 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 37 | 727 | 99.61% |
| HA240621P00010000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 9 | 234 | 62.89% |
| HA240719P00010000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 155 | 53.32% |
| HA240816P00010000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 2,004 | 68.36% |
| HA241018P00010000 | 2024-05-07 3:06PM EDT | 2024-10-18 | 0.68 | 0.70 | 0.90 | -0.32 | -32.00% | 17,006 | 300 | 59.72% |
| HA241220P00010000 | 2024-05-07 2:11PM EDT | 2024-12-20 | 1.10 | 0.65 | 2.00 | -0.18 | -14.06% | 100 | 18,820 | 67.97% |
| HA250117P00010000 | 2024-05-06 12:14PM EDT | 2025-01-17 | 1.65 | 0.90 | 1.75 | 0.00 | - | 20 | 6,181 | 64.16% |
| HA260116P00010000 | 2024-04-24 11:56AM EDT | 2026-01-16 | 2.40 | 1.60 | 2.50 | 0.00 | - | 259 | 1,582 | 55.18% |
© 2024 Yahoo. All rights reserved.