Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220C00001000 | 2023-11-17 11:34AM EDT | 2024-12-20 | 3.66 | 11.50 | 15.00 | 0.00 | - | 7 | 4 | 351.56% |
| HA250117C00001000 | 2023-11-28 10:32AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HA260116C00001000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 13.06 | 9.00 | 14.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220P00001000 | 2024-01-16 3:53PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 179.69% |
| HA250117P00001000 | 2024-01-18 1:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 168.75% |
| HA260116P00001000 | 2024-04-24 10:06AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 116.41% |
© 2024 Yahoo. All rights reserved.