Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 6.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.40 | 0.00 | - | 140 | 391 |
| - | - | - | - | - | 8.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9.00 | 0.90 | 0.00 | - | 28 | 575 |
| 3.88 | 0.00 | - | 5 | 5 | 10.00 | 1.00 | 0.00 | - | 45 | 23,114 |
| 3.10 | 0.00 | - | - | 2 | 11.00 | 1.30 | 0.00 | - | 2 | 1,035 |
| 3.10 | 0.00 | - | 1 | 36 | 12.00 | 2.00 | 0.00 | - | 99 | 11,875 |
| 2.50 | 0.00 | - | 5 | 181 | 13.00 | 1.85 | 0.00 | - | 2 | 806 |
| 1.80 | 0.00 | - | 1 | 1,832 | 14.00 | 2.15 | 0.00 | - | 10 | 128 |
| 1.50 | 0.00 | - | 2 | 2,611 | 15.00 | 2.00 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 59 | 1,531 | 16.00 | 2.40 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 41 | 46 | 17.00 | 4.10 | 0.00 | - | 2 | 1 |
| 0.05 | -0.05 | -50.00% | 20 | 1,584 | 18.00 | 6.30 | 0.00 | - | 30 | 15 |
| 0.05 | 0.00 | - | 2 | 249 | 19.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 16 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 247 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 90 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 80 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 35 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 294 | 294 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.