Australia markets open in 1 hour 45 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.62+0.01 (+0.07%)
At close: 04:00PM EDT
13.59 -0.03 (-0.22%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.45+0.15+50.00%1250
-----8.000.400.00--5
-----9.000.400.00-504555
-----10.000.570.00-8621,402
-----11.001.000.00-54284
2.750.00-103512.001.550.00-60011,861
1.700.00-17017113.001.700.00-38806
1.750.00-130314.002.110.00-2118
1.35+0.15+12.50%32,50615.002.000.00-13
1.100.00-1116.002.400.00-14
0.500.00-1217.004.100.00-21
-----18.003.900.00--0