Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 2 hours 5 minutes
ALL ORDS
8,083.10
-35.20
(-0.43%)
AUD/USD
0.6609
-0.0012
(-0.18%)
ASX 200
7,811.80
-36.30
(-0.46%)
OIL
76.98
-0.59
(-0.76%)
GOLD
2,330.60
-6.60
(-0.28%)
Bitcoin AUD
102,741.58
-2,490.45
(-2.37%)
CSI TMT 150 Index (H30318.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
1,470.43
-23.68
(-1.59%)
At close: 03:00PM CST
Summary
Chart
Historical data
Options
Components
Time period
:
24 May 2023 - 24 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in CNY
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
23 May 2024
1,497.15
1,499.03
1,468.39
1,470.43
1,470.43
3,767,590,202
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.